Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Gtq/Gbx

Mercato: Valute

9,684
+0,11%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.52.209,6837+0,11%1
8.52.159,6841+0,11%1
8.52.149,6842+0,11%1
8.52.139,6841+0,11%1
8.52.099,6833+0,10%1
8.52.069,6842+0,11%1
8.52.039,6839+0,11%1
8.52.029,6837+0,11%1
8.52.019,6835+0,11%1
8.51.599,6837+0,11%1
8.51.599,6846+0,12%1
8.51.479,6839+0,11%1
8.51.459,6842+0,11%1
8.51.449,6841+0,11%1
8.51.439,6841+0,11%1
8.51.289,6842+0,11%1
8.51.269,6841+0,11%1
8.51.239,6839+0,11%1
8.51.229,6837+0,11%1
8.51.209,6839+0,11%1
8.51.199,6835+0,11%1
8.51.179,6837+0,11%1
8.51.109,6839+0,11%1
8.51.099,6841+0,11%1
8.51.099,6833+0,10%1
8.51.069,6835+0,11%1
8.51.059,6837+0,11%1
8.51.049,6842+0,11%1
8.50.519,6835+0,11%1
8.50.489,6839+0,11%1
OraValoreVar.%Volume
8.50.479,6837+0,11%1
8.50.429,6839+0,11%1
8.50.359,6835+0,11%1
8.50.299,6833+0,10%1
8.50.249,6839+0,11%1
8.50.239,6837+0,11%1
8.50.229,6839+0,11%1
8.50.199,6841+0,11%1
8.50.199,6852+0,12%1
8.50.179,6842+0,11%1
8.50.169,6844+0,12%1
8.50.159,6842+0,11%1
8.50.149,6844+0,12%1
8.50.099,6846+0,12%1
8.50.069,6842+0,11%1
8.50.059,6844+0,12%1
8.50.049,6845+0,12%1
8.49.599,6852+0,12%1
8.49.499,6846+0,12%1
8.49.449,6849+0,12%1
8.49.399,6859+0,13%1
8.49.369,6852+0,12%1
8.49.359,6849+0,12%1
8.49.339,6852+0,12%1
8.49.309,6855+0,13%1
8.49.299,6852+0,12%1
8.49.279,6852+0,12%1
8.49.259,6849+0,12%1
8.49.249,6852+0,12%1
8.49.239,685+0,12%1
OraValoreVar.%Volume
8.49.199,6846+0,12%1
8.49.099,6859+0,13%1
8.48.599,6846+0,12%1
8.48.499,6857+0,13%1
8.48.499,6852+0,12%1
8.48.489,6852+0,12%1
8.48.399,6859+0,13%1
8.48.319,6857+0,13%1
8.48.299,6846+0,12%1
8.48.299,6855+0,13%1
8.48.279,685+0,12%1
8.48.239,6849+0,12%1
8.48.199,6859+0,13%1
8.48.139,6857+0,13%1
8.48.119,6859+0,13%1
8.48.109,686+0,13%1
8.48.099,6859+0,13%1
8.48.079,686+0,13%1
8.48.069,686+0,13%1
8.48.059,6857+0,13%1
8.47.459,6849+0,12%1
8.47.429,6855+0,13%1
8.47.419,6853+0,13%1
8.47.259,6849+0,12%1
8.47.199,6852+0,12%1
8.47.189,6855+0,13%1
8.47.099,6852+0,12%1
8.46.599,6846+0,12%1
8.46.549,6849+0,12%1
8.46.529,6852+0,12%1
OraValoreVar.%Volume
8.46.519,6855+0,13%1
8.46.499,6852+0,12%1
8.46.399,6846+0,12%1
8.46.389,6849+0,12%1
8.46.379,6847+0,12%1
8.46.369,6849+0,12%1
8.46.359,6847+0,12%1
8.46.319,6849+0,12%1
8.46.299,6833+0,10%1
8.46.299,6847+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```