Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Gtq/Gbx

Mercato: Valute

9,743
-0,02%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.209,7432-0,02%1
21.22.209,7425-0,02%1
21.22.049,7423-0,03%1
21.22.039,7425-0,02%1
21.22.009,7426-0,02%1
21.21.509,7413-0,04%1
21.21.409,7423-0,03%1
21.21.399,7422-0,03%1
21.21.309,7419-0,03%1
21.21.309,7426-0,02%1
21.21.209,7413-0,04%1
21.21.189,742-0,03%1
21.21.169,7419-0,03%1
21.21.159,742-0,03%1
21.21.109,7426-0,02%1
21.21.069,7423-0,03%1
21.21.009,7426-0,02%1
21.20.569,7425-0,02%1
21.20.509,7432-0,02%1
21.20.409,7426-0,02%1
21.20.209,7432-0,02%1
21.20.139,7423-0,03%1
21.20.109,7426-0,02%1
21.20.009,7432-0,02%1
21.19.509,7426-0,02%1
21.19.449,7427-0,02%1
21.19.389,7425-0,02%1
21.19.309,7427-0,02%1
21.19.309,7432-0,02%1
21.19.279,7425-0,02%1
OraValoreVar.%Volume
21.19.209,7413-0,04%1
21.19.109,7426-0,02%1
21.18.509,7427-0,02%1
21.18.499,7425-0,02%1
21.18.469,7423-0,03%1
21.18.419,7425-0,02%1
21.18.409,7426-0,02%1
21.18.309,7432-0,02%1
21.18.299,7427-0,02%1
21.18.209,7426-0,02%1
21.18.169,7431-0,02%1
21.18.119,7433-0,02%1
21.18.109,7432-0,02%1
21.18.069,7431-0,02%1
21.18.009,7426-0,02%1
21.17.309,7432-0,02%1
21.17.249,7433-0,02%1
21.17.209,7426-0,02%1
21.17.159,7437-0,01%1
21.17.109,7432-0,02%1
21.17.019,7433-0,02%1
21.17.009,7439-0,01%1
21.16.569,7431-0,02%1
21.16.529,7431-0,02%1
21.16.509,7432-0,02%1
21.16.409,7432-0,02%1
21.16.369,7431-0,02%1
21.16.309,7433-0,02%1
21.16.309,7426-0,02%1
21.16.279,7431-0,02%1
OraValoreVar.%Volume
21.16.269,7432-0,02%1
21.16.239,7431-0,02%1
21.16.189,7433-0,02%1
21.16.169,7432-0,02%1
21.16.149,7433-0,02%1
21.16.139,7431-0,02%1
21.16.109,7439-0,01%1
21.15.489,7433-0,02%1
21.15.449,7431-0,02%1
21.15.439,7432-0,02%1
21.15.419,7431-0,02%1
21.15.409,7432-0,02%1
21.15.399,7427-0,02%1
21.15.309,7439-0,01%1
21.15.189,7431-0,02%1
21.15.179,7432-0,02%1
21.15.109,7432-0,02%1
21.14.599,7431-0,02%1
21.14.569,7432-0,02%1
21.14.549,7431-0,02%1
21.14.529,7432-0,02%1
21.14.509,7432-0,02%1
21.14.479,7433-0,02%1
21.14.449,7432-0,02%1
21.14.429,7433-0,02%1
21.14.399,7431-0,02%1
21.14.389,7433-0,02%1
21.14.309,7426-0,02%1
21.14.289,7431-0,02%1
21.14.109,7432-0,02%1
OraValoreVar.%Volume
21.14.059,7427-0,02%1
21.14.039,7431-0,02%1
21.13.439,7427-0,02%1
21.13.419,7423-0,03%1
21.13.399,7425-0,02%1
21.13.349,7423-0,03%1
21.13.309,7426-0,02%1
21.13.249,7425-0,02%1
21.13.209,7432-0,02%1
21.13.109,7426-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```