Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Gyd/Chf

Mercato: Valute

0,004
-0,03%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.59,0037INV.1
9.40.49,0037INV.1
9.40.39,0037INV.1
9.40.29,0037INV.1
9.40.19,0037INV.1
9.39.59,0037INV.1
9.39.49,0037INV.1
9.39.39,0037INV.1
9.39.19,0037INV.1
9.39.09,0037INV.1
9.38.59,0037INV.1
9.38.49,0037INV.1
9.38.39,0037INV.1
9.38.19,0037INV.1
9.38.09,0037INV.1
9.37.59,0037INV.1
9.37.49,0037INV.1
9.37.39,0037INV.1
9.37.29,0037INV.1
9.36.59,0037INV.1
9.36.49,0037INV.1
9.36.39,0037INV.1
9.36.19,0037INV.1
9.35.59,0037INV.1
9.35.49,0037INV.1
9.35.29,0037INV.1
9.35.19,0037INV.1
9.35.09,0037INV.1
9.34.59,0037INV.1
9.34.49,0037INV.1
OraValoreVar.%Volume
9.34.39,0037INV.1
9.34.29,0037INV.1
9.34.19,0037INV.1
9.34.09,0037INV.1
9.33.49,0037INV.1
9.33.39,0037INV.1
9.32.29,0037INV.1
9.32.19,0037INV.1
9.31.39,0037INV.1
9.31.29,0037INV.1
9.31.19,0037INV.1
9.31.09,0037INV.1
9.30.49,0037INV.1
9.30.39,0037INV.1
9.30.29,0037INV.1
9.30.09,0037INV.1
9.29.59,0037INV.1
9.29.49,0037INV.1
9.29.39,0037INV.1
9.29.29,0037INV.1
9.29.19,0037INV.1
9.29.09,0037INV.1
9.28.49,0037INV.1
9.28.39,0037INV.1
9.28.09,0037INV.1
9.27.59,0037INV.1
9.27.29,0037INV.1
9.26.59,0037INV.1
9.26.49,0037INV.1
9.26.39,0037INV.1
OraValoreVar.%Volume
9.26.29,0037INV.1
9.26.19,0037INV.1
9.25.19,0037INV.1
9.24.59,0037INV.1
9.24.49,0037INV.1
9.24.39,0037INV.1
9.24.29,0037INV.1
9.24.19,0037INV.1
9.24.09,0037INV.1
9.23.59,0037INV.1
9.23.49,0037INV.1
9.23.39,0037INV.1
9.23.29,0037INV.1
9.23.19,0037INV.1
9.22.49,0037INV.1
9.22.09,0037INV.1
9.21.59,0037INV.1
9.21.49,0037INV.1
9.21.39,0037INV.1
9.20.59,0037INV.1
9.20.49,0037INV.1
9.20.39,0037INV.1
9.20.19,0037INV.1
9.19.59,0037INV.1
9.19.09,0037INV.1
9.18.39,0037INV.1
9.18.29,0037INV.1
9.18.19,0037INV.1
9.18.09,0037INV.1
9.17.59,0037INV.1
OraValoreVar.%Volume
9.17.49,0037INV.1
9.17.19,0037INV.1
9.17.09,0037INV.1
9.16.59,0037INV.1
9.16.19,0037INV.1
9.16.09,0037INV.1
9.15.59,0037INV.1
9.15.49,0037INV.1
9.15.39,0037INV.1
9.15.29,0037INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```