Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hkd/Aed

Mercato: Valute

0,472
-0,01%

Ultimo aggiornamento: 05/12/2025 4.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.04.37,4719INV.1
4.04.27,4718-0,02%1
4.04.17,4719INV.1
4.04.07,4719INV.1
4.03.57,4719INV.1
4.03.47,4719INV.1
4.03.27,4718-0,02%1
4.03.07,4719INV.1
4.02.47,4718-0,02%1
4.01.47,4719INV.1
4.01.27,4719INV.1
4.01.17,4719INV.1
4.01.07,4719INV.1
4.00.07,4719INV.1
3.59.57,4718-0,02%1
3.59.47,4719INV.1
3.59.07,4718-0,02%1
3.58.37,4718-0,02%1
3.58.27,4718-0,02%1
3.58.17,4718-0,02%1
3.58.07,4718-0,02%1
3.57.57,4718-0,02%1
3.57.47,4718-0,02%1
3.57.37,4718-0,02%1
3.56.57,4718-0,02%1
3.55.57,4718-0,02%1
3.55.47,4718-0,02%1
3.55.37,4718-0,02%1
3.55.27,4718-0,02%1
3.54.57,4718-0,02%1
OraValoreVar.%Volume
3.54.47,4719INV.1
3.53.57,4718-0,02%1
3.53.47,4719INV.1
3.53.37,4718-0,02%1
3.53.27,4718-0,02%1
3.53.07,4718-0,02%1
3.52.57,4718-0,02%1
3.52.47,4718-0,02%1
3.52.37,4718-0,02%1
3.51.27,4718-0,02%1
3.51.17,4718-0,02%1
3.51.07,4718-0,02%1
3.50.47,4718-0,02%1
3.50.37,4719INV.1
3.49.07,4718-0,02%1
3.48.47,4718-0,02%1
3.47.17,4718-0,02%1
3.47.07,4718-0,02%1
3.46.57,4718-0,02%1
3.46.47,4719INV.1
3.46.37,4718-0,02%1
3.46.27,4718-0,02%1
3.46.17,4718-0,02%1
3.46.07,4718-0,02%1
3.45.27,4718-0,02%1
3.45.17,4719INV.1
3.44.57,4718-0,02%1
3.44.47,4719INV.1
3.44.37,4718-0,02%1
3.44.27,4718-0,02%1
OraValoreVar.%Volume
3.44.17,4718-0,02%1
3.43.57,4718-0,02%1
3.43.37,4718-0,02%1
3.43.27,4718-0,02%1
3.43.07,4718-0,02%1
3.42.47,4718-0,02%1
3.42.27,4718-0,02%1
3.42.07,4718-0,02%1
3.41.57,4718-0,02%1
3.41.47,4718-0,02%1
3.41.37,4718-0,02%1
3.41.27,4718-0,02%1
3.41.17,4719INV.1
3.40.17,4719INV.1
3.40.07,4718-0,02%1
3.39.57,4719INV.1
3.39.17,4719INV.1
3.39.07,4719INV.1
3.38.57,4719INV.1
3.38.47,4719INV.1
3.38.17,4719INV.1
3.38.07,4719INV.1
3.37.57,4719INV.1
3.37.37,4719INV.1
3.37.27,4719INV.1
3.37.17,4719INV.1
3.37.07,4719INV.1
3.36.57,4719INV.1
3.36.47,4719INV.1
3.36.37,4719INV.1
OraValoreVar.%Volume
3.36.27,4719INV.1
3.36.17,4719INV.1
3.35.57,4719INV.1
3.35.37,4719INV.1
3.35.27,4719INV.1
3.35.17,4719INV.1
3.34.47,4719INV.1
3.34.37,4719INV.1
3.33.57,4719INV.1
3.33.47,4719INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```