Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Aud

Mercato: Valute

0,178
-0,08%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.20,178-0,11%1
23.42.14,1782INV.1
23.42.10,178-0,11%1
23.42.10,178-0,11%1
23.42.09,1782INV.1
23.42.05,178-0,11%1
23.42.04,1782INV.1
23.42.00,1781-0,06%1
23.41.59,1782INV.1
23.41.59,178-0,11%1
23.41.55,178-0,11%1
23.41.54,1782INV.1
23.41.54,178-0,11%1
23.41.51,178-0,11%1
23.41.50,1781-0,06%1
23.41.44,1782INV.1
23.41.40,178-0,11%1
23.41.40,1781-0,06%1
23.41.39,1782INV.1
23.41.35,178-0,11%1
23.41.34,1782INV.1
23.41.25,178-0,11%1
23.41.24,1782INV.1
23.41.23,178-0,11%1
23.41.22,178-0,11%1
23.41.21,178-0,11%1
23.41.20,178-0,11%1
23.41.20,1781-0,06%1
23.41.19,1782INV.1
23.41.18,178-0,11%1
OraValoreVar.%Volume
23.41.14,1782INV.1
23.41.09,178-0,11%1
23.41.09,1782INV.1
23.41.07,178-0,11%1
23.41.05,178-0,11%1
23.41.04,1782INV.1
23.41.01,178-0,11%1
23.41.00,1781-0,06%1
23.41.00,1781-0,06%1
23.40.59,1782INV.1
23.40.58,178-0,11%1
23.40.55,178-0,11%1
23.40.54,1782INV.1
23.40.52,178-0,11%1
23.40.51,178-0,11%1
23.40.50,178-0,11%1
23.40.50,1781-0,06%1
23.40.49,178-0,11%1
23.40.49,1782INV.1
23.40.48,178-0,11%1
23.40.48,178-0,11%1
23.40.47,178-0,11%1
23.40.44,1782INV.1
23.40.43,1781-0,06%1
23.40.42,1781-0,06%1
23.40.40,178-0,11%1
23.40.39,1782INV.1
23.40.38,178-0,11%1
23.40.35,178-0,11%1
23.40.34,178-0,11%1
OraValoreVar.%Volume
23.40.34,1782INV.1
23.40.32,178-0,11%1
23.40.30,1781-0,06%1
23.40.30,1781-0,06%1
23.40.29,178-0,11%1
23.40.29,1782INV.1
23.40.28,1781-0,06%1
23.40.27,178-0,11%1
23.40.24,178-0,11%1
23.40.24,1782INV.1
23.40.22,178-0,11%1
23.40.20,178-0,11%1
23.40.20,1781-0,06%1
23.40.19,1782INV.1
23.40.17,1781-0,06%1
23.40.14,1782INV.1
23.40.13,178-0,11%1
23.40.12,1781-0,06%1
23.40.10,1781-0,06%1
23.40.09,1782INV.1
23.40.08,1781-0,06%1
23.40.07,1781-0,06%1
23.40.04,1782INV.1
23.40.03,1781-0,06%1
23.40.01,178-0,11%1
23.40.00,1781-0,06%1
23.39.59,178-0,11%1
23.39.59,1782INV.1
23.39.57,1781-0,06%1
23.39.56,1781-0,06%1
OraValoreVar.%Volume
23.39.54,1782INV.1
23.39.50,1781-0,06%1
23.39.49,1782INV.1
23.39.43,1781-0,06%1
23.39.40,1781-0,06%1
23.39.39,1782INV.1
23.39.35,1781-0,06%1
23.39.34,1781-0,06%1
23.39.34,1782INV.1
23.39.31,178-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```