Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Hkd/Aud

Mercato: Valute

0,178
-0,12%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.09,1782-0,11%1
9.47.06,1782-0,11%1
9.47.01,1782-0,11%1
9.47.01,1782-0,11%1
9.47.00,1782-0,11%1
9.46.59,1782-0,11%1
9.46.56,1782-0,11%1
9.46.54,1781-0,17%1
9.46.53,1782-0,11%1
9.46.53,1782-0,11%1
9.46.51,1782-0,11%1
9.46.50,1782-0,11%1
9.46.49,1782-0,11%1
9.46.46,1782-0,11%1
9.46.44,1782-0,11%1
9.46.41,1782-0,11%1
9.46.40,1782-0,11%1
9.46.39,1782-0,11%1
9.46.36,1782-0,11%1
9.46.35,1782-0,11%1
9.46.34,1782-0,11%1
9.46.32,1782-0,11%1
9.46.31,1782-0,11%1
9.46.31,1782-0,11%1
9.46.30,1782-0,11%1
9.46.30,1781-0,17%1
9.46.29,1782-0,11%1
9.46.29,1783-0,06%1
9.46.28,1782-0,11%1
9.46.26,1782-0,11%1
OraValoreVar.%Volume
9.46.24,1782-0,11%1
9.46.23,1782-0,11%1
9.46.21,1782-0,11%1
9.46.21,1782-0,11%1
9.46.20,1782-0,11%1
9.46.20,1782-0,11%1
9.46.19,1782-0,11%1
9.46.16,1782-0,11%1
9.46.14,1781-0,17%1
9.46.11,1782-0,11%1
9.46.10,1782-0,11%1
9.46.09,1782-0,11%1
9.46.09,1782-0,11%1
9.46.06,1782-0,11%1
9.46.04,1781-0,17%1
9.46.01,1782-0,11%1
9.45.59,1782-0,11%1
9.45.59,1783-0,06%1
9.45.56,1782-0,11%1
9.45.53,1782-0,11%1
9.45.53,1782-0,11%1
9.45.52,1782-0,11%1
9.45.51,1782-0,11%1
9.45.51,1782-0,11%1
9.45.49,1782-0,11%1
9.45.46,1782-0,11%1
9.45.44,1782-0,11%1
9.45.41,1782-0,11%1
9.45.39,1782-0,11%1
9.45.38,1782-0,11%1
OraValoreVar.%Volume
9.45.36,1782-0,11%1
9.45.35,1782-0,11%1
9.45.31,1782-0,11%1
9.45.29,1782-0,11%1
9.45.26,1782-0,11%1
9.45.23,1782-0,11%1
9.45.22,1782-0,11%1
9.45.20,1782-0,11%1
9.45.19,1782-0,11%1
9.45.19,1782-0,11%1
9.45.16,1782-0,11%1
9.45.16,1782-0,11%1
9.45.11,1782-0,11%1
9.45.11,1782-0,11%1
9.45.09,1783-0,06%1
9.45.07,1782-0,11%1
9.45.06,1782-0,11%1
9.45.04,1782-0,11%1
9.45.04,1782-0,11%1
9.45.01,1782-0,11%1
9.44.59,1783-0,06%1
9.44.59,1781-0,17%1
9.44.59,1782-0,11%1
9.44.57,1782-0,11%1
9.44.56,1782-0,11%1
9.44.55,1782-0,11%1
9.44.54,1782-0,11%1
9.44.53,1782-0,11%1
9.44.53,1782-0,11%1
9.44.52,1782-0,11%1
OraValoreVar.%Volume
9.44.49,1783-0,06%1
9.44.47,1782-0,11%1
9.44.46,1782-0,11%1
9.44.46,1782-0,11%1
9.44.43,1783-0,06%1
9.44.43,1782-0,11%1
9.44.41,1783-0,06%1
9.44.41,1782-0,11%1
9.44.39,1783-0,06%1
9.44.38,1784INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```