Milano 11:40
52.176 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:40
10.548 +0,22%
Francoforte 11:39
24.932 +0,34%

Hkd/Aud

Mercato: Valute

0,182
-0,38%

Ultimo aggiornamento: 21/07/2026 11.39
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.39.09,1815-0,38%1
11.39.08,1815-0,38%1
11.39.08,1815-0,38%1
11.39.07,1815-0,38%1
11.39.05,1815-0,38%1
11.39.04,1814-0,44%1
11.39.03,1815-0,38%1
11.38.58,1815-0,38%1
11.38.58,1815-0,38%1
11.38.58,1815-0,38%1
11.38.53,1815-0,38%1
11.38.50,1815-0,38%1
11.38.48,1815-0,38%1
11.38.48,1815-0,38%1
11.38.48,1815-0,38%1
11.38.46,1815-0,38%1
11.38.43,1814-0,44%1
11.38.43,1815-0,38%1
11.38.38,1815-0,38%1
11.38.38,1815-0,38%1
11.38.36,1815-0,38%1
11.38.35,1815-0,38%1
11.38.35,1815-0,38%1
11.38.34,1815-0,38%1
11.38.33,1815-0,38%1
11.38.33,1815-0,38%1
11.38.28,1814-0,44%1
11.38.28,1815-0,38%1
11.38.28,1815-0,38%1
11.38.28,1815-0,38%1
OraValoreVar.%Volume
11.38.25,1815-0,38%1
11.38.24,1815-0,38%1
11.38.23,1815-0,38%1
11.38.23,1815-0,38%1
11.38.18,1815-0,38%1
11.38.16,1815-0,38%1
11.38.13,1814-0,44%1
11.38.13,1815-0,38%1
11.38.08,1815-0,38%1
11.38.08,1815-0,38%1
11.38.08,1815-0,38%1
11.38.05,1815-0,38%1
11.38.03,1815-0,38%1
11.38.00,1815-0,38%1
11.37.58,1815-0,38%1
11.37.58,1815-0,38%1
11.37.58,1815-0,38%1
11.37.56,1815-0,38%1
11.37.55,1815-0,38%1
11.37.53,1815-0,38%1
11.37.52,1815-0,38%1
11.37.48,1815-0,38%1
11.37.48,1815-0,38%1
11.37.45,1815-0,38%1
11.37.43,1815-0,38%1
11.37.35,1816-0,33%1
11.37.33,1816-0,33%1
11.37.28,1815-0,38%1
11.37.23,1816-0,33%1
11.37.18,1815-0,38%1
OraValoreVar.%Volume
11.37.13,1815-0,38%1
11.37.08,1816-0,33%1
11.37.08,1815-0,38%1
11.37.05,1816-0,33%1
11.37.03,1815-0,38%1
11.37.01,1816-0,33%1
11.37.00,1815-0,38%1
11.36.58,1815-0,38%1
11.36.57,1816-0,33%1
11.36.56,1815-0,38%1
11.36.55,1816-0,33%1
11.36.53,1815-0,38%1
11.36.52,1815-0,38%1
11.36.49,1816-0,33%1
11.36.48,1815-0,38%1
11.36.48,1815-0,38%1
11.36.47,1815-0,38%1
11.36.38,1816-0,33%1
11.36.38,1815-0,38%1
11.36.35,1816-0,33%1
11.36.28,1816-0,33%1
11.36.28,1816-0,33%1
11.36.23,1816-0,33%1
11.36.18,1816-0,33%1
11.36.18,1816-0,33%1
11.36.13,1816-0,33%1
11.36.08,1815-0,38%1
11.36.08,1816-0,33%1
11.36.06,1816-0,33%1
11.36.05,1816-0,33%1
OraValoreVar.%Volume
11.36.03,1816-0,33%1
11.36.02,1816-0,33%1
11.36.01,1815-0,38%1
11.36.00,1816-0,33%1
11.35.58,1816-0,33%1
11.35.58,1816-0,33%1
11.35.58,1816-0,33%1
11.35.57,1816-0,33%1
11.35.56,1816-0,33%1
11.35.55,1816-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```