Hkd/Aud

Mercato: Valute

0,178

-0,07%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.20	,1781	-0,06%	1	,18
23.39.19	,1782	INV.	1	,18
23.39.17	,1781	-0,06%	1	,18
23.39.14	,1782	INV.	1	,18
23.39.12	,178	-0,11%	1	,18
23.39.12	,1781	-0,06%	1	,18
23.39.10	,1781	-0,06%	1	,18
23.39.09	,178	-0,11%	1	,18
23.39.09	,1782	INV.	1	,18
23.39.08	,178	-0,11%	1	,18
23.39.06	,178	-0,11%	1	,18
23.39.04	,1782	INV.	1	,18
23.39.00	,1781	-0,06%	1	,18
23.38.59	,1782	INV.	1	,18
23.38.57	,1781	-0,06%	1	,18
23.38.54	,1782	INV.	1	,18
23.38.52	,1781	-0,06%	1	,18
23.38.50	,1781	-0,06%	1	,18
23.38.49	,1782	INV.	1	,18
23.38.47	,178	-0,11%	1	,18
23.38.44	,1782	INV.	1	,18
23.38.44	,1781	-0,06%	1	,18
23.38.43	,1781	-0,06%	1	,18
23.38.42	,1781	-0,06%	1	,18
23.38.41	,1781	-0,06%	1	,18
23.38.40	,1781	-0,06%	1	,18
23.38.39	,1782	INV.	1	,18
23.38.38	,1781	-0,06%	1	,18
23.38.37	,178	-0,11%	1	,18
23.38.35	,1781	-0,06%	1	,18

Ora	Valore	Var.%	Volume	Controvalore
23.38.34	,1781	-0,06%	1	,18
23.38.34	,1782	INV.	1	,18
23.38.33	,1781	-0,06%	1	,18
23.38.32	,1781	-0,06%	1	,18
23.38.29	,1782	INV.	1	,18
23.38.21	,1781	-0,06%	1	,18
23.38.20	,1781	-0,06%	1	,18
23.38.19	,1782	INV.	1	,18
23.38.17	,178	-0,11%	1	,18
23.38.14	,1782	INV.	1	,18
23.38.12	,1781	-0,06%	1	,18
23.38.11	,1781	-0,06%	1	,18
23.38.10	,1781	-0,06%	1	,18
23.38.09	,1782	INV.	1	,18
23.38.07	,178	-0,11%	1	,18
23.38.06	,1781	-0,06%	1	,18
23.38.04	,1782	INV.	1	,18
23.38.04	,1781	-0,06%	1	,18
23.38.02	,1781	-0,06%	1	,18
23.38.00	,1781	-0,06%	1	,18
23.38.00	,1781	-0,06%	1	,18
23.37.59	,1782	INV.	1	,18
23.37.59	,1781	-0,06%	1	,18
23.37.57	,1781	-0,06%	1	,18
23.37.54	,1782	INV.	1	,18
23.37.52	,1781	-0,06%	1	,18
23.37.50	,1781	-0,06%	1	,18
23.37.50	,1781	-0,06%	1	,18
23.37.49	,1782	INV.	1	,18
23.37.47	,1781	-0,06%	1	,18

Ora	Valore	Var.%	Volume	Controvalore
23.37.45	,1781	-0,06%	1	,18
23.37.44	,1782	INV.	1	,18
23.37.42	,178	-0,11%	1	,18
23.37.40	,1781	-0,06%	1	,18
23.37.39	,1782	INV.	1	,18
23.37.37	,1781	-0,06%	1	,18
23.37.35	,1781	-0,06%	1	,18
23.37.34	,1782	INV.	1	,18
23.37.30	,1781	-0,06%	1	,18
23.37.30	,1781	-0,06%	1	,18
23.37.29	,1782	INV.	1	,18
23.37.29	,178	-0,11%	1	,18
23.37.27	,1781	-0,06%	1	,18
23.37.24	,1781	-0,06%	1	,18
23.37.24	,1782	INV.	1	,18
23.37.20	,1781	-0,06%	1	,18
23.37.19	,1782	INV.	1	,18
23.37.18	,1781	-0,06%	1	,18
23.37.17	,1781	-0,06%	1	,18
23.37.15	,1781	-0,06%	1	,18
23.37.14	,1782	INV.	1	,18
23.37.10	,1782	INV.	1	,18
23.37.09	,1782	INV.	1	,18
23.37.06	,1781	-0,06%	1	,18
23.37.05	,178	-0,11%	1	,18
23.37.04	,1781	-0,06%	1	,18
23.37.04	,1782	INV.	1	,18
23.37.02	,178	-0,11%	1	,18
23.37.01	,1781	-0,06%	1	,18
23.37.00	,1781	-0,06%	1	,18

Ora	Valore	Var.%	Volume	Controvalore
23.36.59	,1782	INV.	1	,18
23.36.51	,1781	-0,06%	1	,18
23.36.50	,1781	-0,06%	1	,18
23.36.49	,1781	-0,06%	1	,18
23.36.49	,1782	INV.	1	,18
23.36.44	,1781	-0,06%	1	,18
23.36.44	,1782	INV.	1	,18
23.36.41	,178	-0,11%	1	,18
23.36.40	,1781	-0,06%	1	,18
23.36.39	,1782	INV.	1	,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide