Hkd/Bob

Mercato: Valute

1,369

+0,11%

Ultimo aggiornamento: 21/07/2026 11.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.53.58	1,3693	+0,11%	1	1,37
11.53.48	1,3693	+0,11%	1	1,37
11.53.38	1,3693	+0,11%	1	1,37
11.53.28	1,3693	+0,11%	1	1,37
11.52.38	1,3693	+0,11%	1	1,37
11.52.28	1,3693	+0,11%	1	1,37
11.52.18	1,3693	+0,11%	1	1,37
11.51.28	1,3693	+0,11%	1	1,37
11.51.18	1,3693	+0,11%	1	1,37
11.51.08	1,3693	+0,11%	1	1,37
11.50.58	1,3693	+0,11%	1	1,37
11.50.38	1,3693	+0,11%	1	1,37
11.50.18	1,3693	+0,11%	1	1,37
11.50.08	1,3693	+0,11%	1	1,37
11.49.58	1,3693	+0,11%	1	1,37
11.49.18	1,3693	+0,11%	1	1,37
11.49.08	1,3693	+0,11%	1	1,37
11.48.58	1,3693	+0,11%	1	1,37
11.48.38	1,3693	+0,11%	1	1,37
11.48.28	1,3693	+0,11%	1	1,37
11.48.18	1,3693	+0,11%	1	1,37
11.47.58	1,3693	+0,11%	1	1,37
11.47.48	1,3693	+0,11%	1	1,37
11.46.38	1,3693	+0,11%	1	1,37
11.46.08	1,3693	+0,11%	1	1,37
11.45.58	1,3693	+0,11%	1	1,37
11.45.28	1,3693	+0,11%	1	1,37
11.45.08	1,3693	+0,11%	1	1,37
11.44.48	1,3693	+0,11%	1	1,37
11.44.38	1,3693	+0,11%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
11.44.08	1,3693	+0,11%	1	1,37
11.43.58	1,3693	+0,11%	1	1,37
11.43.48	1,3693	+0,11%	1	1,37
11.43.18	1,3693	+0,11%	1	1,37
11.43.08	1,3693	+0,11%	1	1,37
11.42.28	1,3693	+0,11%	1	1,37
11.42.18	1,3693	+0,11%	1	1,37
11.42.08	1,3693	+0,11%	1	1,37
11.41.58	1,3693	+0,11%	1	1,37
11.41.48	1,3693	+0,11%	1	1,37
11.41.38	1,3693	+0,11%	1	1,37
11.41.18	1,3693	+0,11%	1	1,37
11.40.58	1,3693	+0,11%	1	1,37
11.40.38	1,3693	+0,11%	1	1,37
11.40.18	1,3693	+0,11%	1	1,37
11.39.38	1,3693	+0,11%	1	1,37
11.39.28	1,3693	+0,11%	1	1,37
11.38.58	1,3693	+0,11%	1	1,37
11.38.48	1,3693	+0,11%	1	1,37
11.38.38	1,3692	+0,10%	1	1,37
11.38.28	1,3693	+0,11%	1	1,37
11.38.08	1,3693	+0,11%	1	1,37
11.37.58	1,3692	+0,10%	1	1,37
11.36.28	1,3693	+0,11%	1	1,37
11.36.18	1,3693	+0,11%	1	1,37
11.36.08	1,3693	+0,11%	1	1,37
11.35.58	1,3693	+0,11%	1	1,37
11.35.28	1,3693	+0,11%	1	1,37
11.35.18	1,3692	+0,10%	1	1,37
11.35.08	1,3693	+0,11%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
11.34.48	1,3693	+0,11%	1	1,37
11.34.38	1,3692	+0,10%	1	1,37
11.34.28	1,3693	+0,11%	1	1,37
11.34.08	1,3692	+0,10%	1	1,37
11.33.48	1,3693	+0,11%	1	1,37
11.33.38	1,3693	+0,11%	1	1,37
11.33.18	1,3693	+0,11%	1	1,37
11.33.08	1,3692	+0,10%	1	1,37
11.32.58	1,3693	+0,11%	1	1,37
11.32.48	1,3693	+0,11%	1	1,37
11.32.38	1,3693	+0,11%	1	1,37
11.32.28	1,3693	+0,11%	1	1,37
11.32.18	1,3693	+0,11%	1	1,37
11.31.28	1,3693	+0,11%	1	1,37
11.31.18	1,3693	+0,11%	1	1,37
11.31.08	1,3693	+0,11%	1	1,37
11.30.58	1,3693	+0,11%	1	1,37
11.30.38	1,3693	+0,11%	1	1,37
11.30.28	1,3693	+0,11%	1	1,37
11.30.18	1,3693	+0,11%	1	1,37
11.30.08	1,3693	+0,11%	1	1,37
11.29.58	1,3693	+0,11%	1	1,37
11.29.48	1,3693	+0,11%	1	1,37
11.29.38	1,3693	+0,11%	1	1,37
11.29.18	1,3693	+0,11%	1	1,37
11.29.08	1,3693	+0,11%	1	1,37
11.28.28	1,3693	+0,11%	1	1,37
11.28.18	1,3693	+0,11%	1	1,37
11.28.08	1,3693	+0,11%	1	1,37
11.27.58	1,3693	+0,11%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
11.27.48	1,3693	+0,11%	1	1,37
11.27.38	1,3693	+0,11%	1	1,37
11.27.18	1,3693	+0,11%	1	1,37
11.27.08	1,3693	+0,11%	1	1,37
11.26.58	1,3693	+0,11%	1	1,37
11.26.18	1,3693	+0,11%	1	1,37
11.24.28	1,3693	+0,11%	1	1,37
11.24.18	1,3693	+0,11%	1	1,37
11.23.08	1,3693	+0,11%	1	1,37
11.22.58	1,3693	+0,11%	1	1,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide