Hkd/Bob

Mercato: Valute

1,369

+0,12%

Ultimo aggiornamento: 21/07/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.34.18	1,3694	+0,12%	1	1,37
16.34.08	1,3694	+0,12%	1	1,37
16.33.38	1,3694	+0,12%	1	1,37
16.33.08	1,3694	+0,12%	1	1,37
16.32.58	1,3694	+0,12%	1	1,37
16.32.48	1,3694	+0,12%	1	1,37
16.32.08	1,3694	+0,12%	1	1,37
16.31.58	1,3694	+0,12%	1	1,37
16.31.38	1,3694	+0,12%	1	1,37
16.31.28	1,3694	+0,12%	1	1,37
16.31.08	1,3694	+0,12%	1	1,37
16.30.58	1,3694	+0,12%	1	1,37
16.30.28	1,3694	+0,12%	1	1,37
16.30.18	1,3694	+0,12%	1	1,37
16.29.38	1,3694	+0,12%	1	1,37
16.29.28	1,3694	+0,12%	1	1,37
16.28.08	1,3694	+0,12%	1	1,37
16.27.58	1,3694	+0,12%	1	1,37
16.27.48	1,3694	+0,12%	1	1,37
16.27.38	1,3694	+0,12%	1	1,37
16.27.08	1,3694	+0,12%	1	1,37
16.26.58	1,3694	+0,12%	1	1,37
16.26.48	1,3694	+0,12%	1	1,37
16.26.38	1,3694	+0,12%	1	1,37
16.26.18	1,3694	+0,12%	1	1,37
16.26.08	1,3694	+0,12%	1	1,37
16.25.58	1,3694	+0,12%	1	1,37
16.25.18	1,3694	+0,12%	1	1,37
16.25.08	1,3694	+0,12%	1	1,37
16.24.48	1,3694	+0,12%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
16.24.28	1,3694	+0,12%	1	1,37
16.24.08	1,3694	+0,12%	1	1,37
16.23.38	1,3694	+0,12%	1	1,37
16.23.28	1,3694	+0,12%	1	1,37
16.23.18	1,3694	+0,12%	1	1,37
16.23.08	1,3693	+0,11%	1	1,37
16.22.58	1,3694	+0,12%	1	1,37
16.22.48	1,3694	+0,12%	1	1,37
16.22.28	1,3694	+0,12%	1	1,37
16.22.18	1,3694	+0,12%	1	1,37
16.21.48	1,3694	+0,12%	1	1,37
16.21.38	1,3694	+0,12%	1	1,37
16.21.28	1,3693	+0,11%	1	1,37
16.21.18	1,3694	+0,12%	1	1,37
16.20.38	1,3694	+0,12%	1	1,37
16.20.08	1,3694	+0,12%	1	1,37
16.19.58	1,3694	+0,12%	1	1,37
16.19.18	1,3694	+0,12%	1	1,37
16.18.08	1,3693	+0,11%	1	1,37
16.17.58	1,3693	+0,11%	1	1,37
16.17.08	1,3693	+0,11%	1	1,37
16.16.58	1,3693	+0,11%	1	1,37
16.16.48	1,3693	+0,11%	1	1,37
16.16.38	1,3693	+0,11%	1	1,37
16.16.08	1,3693	+0,11%	1	1,37
16.15.58	1,3693	+0,11%	1	1,37
16.15.38	1,3693	+0,11%	1	1,37
16.14.48	1,3693	+0,11%	1	1,37
16.14.38	1,3694	+0,12%	1	1,37
16.14.28	1,3693	+0,11%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
16.14.08	1,3694	+0,12%	1	1,37
16.13.28	1,3693	+0,11%	1	1,37
16.13.18	1,3693	+0,11%	1	1,37
16.12.58	1,3693	+0,11%	1	1,37
16.12.48	1,3694	+0,12%	1	1,37
16.12.08	1,3693	+0,11%	1	1,37
16.11.58	1,3693	+0,11%	1	1,37
16.11.28	1,3693	+0,11%	1	1,37
16.11.18	1,3694	+0,12%	1	1,37
16.10.38	1,3693	+0,11%	1	1,37
16.10.28	1,3694	+0,12%	1	1,37
16.09.38	1,3693	+0,11%	1	1,37
16.09.28	1,3694	+0,12%	1	1,37
16.09.18	1,3693	+0,11%	1	1,37
16.09.08	1,3694	+0,12%	1	1,37
16.08.38	1,3693	+0,11%	1	1,37
16.08.18	1,3693	+0,11%	1	1,37
16.08.08	1,3693	+0,11%	1	1,37
16.07.58	1,3694	+0,12%	1	1,37
16.04.48	1,3693	+0,11%	1	1,37
16.04.38	1,3694	+0,12%	1	1,37
16.04.28	1,3693	+0,11%	1	1,37
16.01.38	1,3693	+0,11%	1	1,37
16.01.28	1,3693	+0,11%	1	1,37
16.00.48	1,3693	+0,11%	1	1,37
16.00.38	1,3694	+0,12%	1	1,37
15.59.58	1,3693	+0,11%	1	1,37
15.59.48	1,3694	+0,12%	1	1,37
15.59.38	1,3693	+0,11%	1	1,37
15.59.28	1,3694	+0,12%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
15.59.18	1,3693	+0,11%	1	1,37
15.58.58	1,3694	+0,12%	1	1,37
15.58.28	1,3694	+0,12%	1	1,37
15.58.18	1,3694	+0,12%	1	1,37
15.58.08	1,3694	+0,12%	1	1,37
15.57.58	1,3693	+0,11%	1	1,37
15.57.48	1,3694	+0,12%	1	1,37
15.57.38	1,3694	+0,12%	1	1,37
15.57.28	1,3694	+0,12%	1	1,37
15.57.08	1,3694	+0,12%	1	1,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide