Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Hkd/Brl

Mercato: Valute

0,649
-0,30%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.18,6491-0,31%1
10.49.08,6491-0,31%1
10.48.38,6491-0,31%1
10.47.38,6491-0,31%1
10.47.29,6492-0,29%1
10.47.28,6491-0,31%1
10.47.24,6492-0,29%1
10.47.19,6492-0,29%1
10.47.18,6491-0,31%1
10.47.18,6491-0,31%1
10.47.14,6492-0,29%1
10.47.09,6492-0,29%1
10.47.08,6491-0,31%1
10.47.04,6492-0,29%1
10.46.59,6493-0,28%1
10.46.58,6493-0,28%1
10.46.55,6492-0,29%1
10.46.48,6493-0,28%1
10.46.48,6491-0,31%1
10.46.38,6493-0,28%1
10.46.28,6493-0,28%1
10.46.22,6493-0,28%1
10.46.18,6491-0,31%1
10.46.18,6494-0,26%1
10.46.08,6493-0,28%1
10.46.08,6493-0,28%1
10.46.07,6494-0,26%1
10.46.01,6493-0,28%1
10.45.48,6491-0,31%1
10.45.38,6493-0,28%1
OraValoreVar.%Volume
10.45.28,6493-0,28%1
10.45.18,6493-0,28%1
10.45.18,6491-0,31%1
10.45.08,6493-0,28%1
10.44.58,6493-0,28%1
10.44.56,6493-0,28%1
10.44.48,6493-0,28%1
10.44.47,6493-0,28%1
10.44.26,6493-0,28%1
10.44.18,6493-0,28%1
10.44.17,6493-0,28%1
10.44.08,6493-0,28%1
10.43.59,6491-0,31%1
10.43.58,6493-0,28%1
10.43.48,6493-0,28%1
10.43.28,6493-0,28%1
10.43.18,6493-0,28%1
10.43.08,6493-0,28%1
10.42.58,6493-0,28%1
10.42.48,6493-0,28%1
10.42.38,6493-0,28%1
10.42.28,6493-0,28%1
10.42.18,6493-0,28%1
10.42.08,6493-0,28%1
10.41.58,6493-0,28%1
10.41.58,6494-0,26%1
10.41.53,6493-0,28%1
10.41.48,6493-0,28%1
10.41.48,6494-0,26%1
10.41.40,6493-0,28%1
OraValoreVar.%Volume
10.41.38,6493-0,28%1
10.41.35,6493-0,28%1
10.41.28,6492-0,29%1
10.41.27,6493-0,28%1
10.41.21,6492-0,29%1
10.41.18,6492-0,29%1
10.41.16,6492-0,29%1
10.41.08,6492-0,29%1
10.40.58,6492-0,29%1
10.40.02,6492-0,29%1
10.39.53,6491-0,31%1
10.39.38,6492-0,29%1
10.39.38,6492-0,29%1
10.39.37,6492-0,29%1
10.39.31,6492-0,29%1
10.39.28,6492-0,29%1
10.39.23,6491-0,31%1
10.39.08,6492-0,29%1
10.38.48,6492-0,29%1
10.38.41,6492-0,29%1
10.38.38,6492-0,29%1
10.38.28,6492-0,29%1
10.38.26,6492-0,29%1
10.38.21,6492-0,29%1
10.38.18,6492-0,29%1
10.38.08,6492-0,29%1
10.38.03,6492-0,29%1
10.37.58,6492-0,29%1
10.37.58,6492-0,29%1
10.37.53,6492-0,29%1
OraValoreVar.%Volume
10.37.48,6492-0,29%1
10.37.43,6492-0,29%1
10.37.38,6492-0,29%1
10.37.38,6492-0,29%1
10.37.33,6492-0,29%1
10.37.28,6492-0,29%1
10.37.28,6492-0,29%1
10.37.23,6492-0,29%1
10.37.18,6492-0,29%1
10.37.18,6492-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```