Hkd/Chf

Mercato: Valute

0,104

+0,01%

Ultimo aggiornamento: 10/12/2025 3.02
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.02.08	,1036	INV.	1	,10
3.01.58	,1036	INV.	1	,10
3.01.38	,1036	INV.	1	,10
3.01.28	,1036	INV.	1	,10
3.01.18	,1036	INV.	1	,10
3.01.08	,1036	INV.	1	,10
3.00.58	,1036	INV.	1	,10
3.00.48	,1036	INV.	1	,10
3.00.38	,1036	INV.	1	,10
3.00.28	,1036	INV.	1	,10
3.00.18	,1036	INV.	1	,10
2.59.58	,1036	INV.	1	,10
2.59.38	,1036	INV.	1	,10
2.59.28	,1036	INV.	1	,10
2.59.08	,1036	INV.	1	,10
2.58.58	,1036	INV.	1	,10
2.58.48	,1036	INV.	1	,10
2.58.38	,1036	INV.	1	,10
2.58.28	,1036	INV.	1	,10
2.58.18	,1036	INV.	1	,10
2.58.08	,1036	INV.	1	,10
2.57.48	,1036	INV.	1	,10
2.57.38	,1036	INV.	1	,10
2.57.08	,1036	INV.	1	,10
2.56.58	,1036	INV.	1	,10
2.56.38	,1036	INV.	1	,10
2.56.08	,1036	INV.	1	,10
2.55.58	,1036	INV.	1	,10
2.55.38	,1036	INV.	1	,10
2.55.28	,1036	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
2.55.08	,1036	INV.	1	,10
2.54.58	,1036	INV.	1	,10
2.54.18	,1036	INV.	1	,10
2.53.58	,1036	INV.	1	,10
2.53.38	,1036	INV.	1	,10
2.53.28	,1036	INV.	1	,10
2.53.18	,1036	INV.	1	,10
2.53.08	,1036	INV.	1	,10
2.52.58	,1036	INV.	1	,10
2.52.48	,1036	INV.	1	,10
2.52.38	,1036	INV.	1	,10
2.52.28	,1036	INV.	1	,10
2.52.08	,1036	INV.	1	,10
2.51.58	,1036	INV.	1	,10
2.51.48	,1036	INV.	1	,10
2.51.38	,1036	INV.	1	,10
2.51.28	,1036	INV.	1	,10
2.50.38	,1036	INV.	1	,10
2.50.28	,1036	INV.	1	,10
2.50.18	,1036	INV.	1	,10
2.49.58	,1036	INV.	1	,10
2.49.48	,1036	INV.	1	,10
2.49.38	,1036	INV.	1	,10
2.49.28	,1036	INV.	1	,10
2.49.08	,1036	INV.	1	,10
2.48.58	,1036	INV.	1	,10
2.48.08	,1036	INV.	1	,10
2.47.58	,1036	INV.	1	,10
2.47.18	,1036	INV.	1	,10
2.47.08	,1036	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
2.46.58	,1036	INV.	1	,10
2.46.48	,1036	INV.	1	,10
2.46.38	,1036	INV.	1	,10
2.46.28	,1036	INV.	1	,10
2.45.58	,1036	INV.	1	,10
2.45.28	,1036	INV.	1	,10
2.45.18	,1036	INV.	1	,10
2.44.58	,1036	INV.	1	,10
2.44.48	,1036	INV.	1	,10
2.44.38	,1036	INV.	1	,10
2.44.28	,1036	INV.	1	,10
2.44.18	,1036	INV.	1	,10
2.44.08	,1036	INV.	1	,10
2.43.58	,1036	INV.	1	,10
2.43.28	,1036	INV.	1	,10
2.43.08	,1036	INV.	1	,10
2.42.58	,1036	INV.	1	,10
2.42.48	,1036	INV.	1	,10
2.42.38	,1036	INV.	1	,10
2.42.28	,1036	INV.	1	,10
2.42.18	,1036	INV.	1	,10
2.41.58	,1036	INV.	1	,10
2.41.48	,1036	INV.	1	,10
2.40.18	,1036	INV.	1	,10
2.40.08	,1036	INV.	1	,10
2.39.58	,1036	INV.	1	,10
2.39.18	,1036	INV.	1	,10
2.39.08	,1036	INV.	1	,10
2.38.58	,1036	INV.	1	,10
2.38.38	,1036	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
2.38.28	,1036	INV.	1	,10
2.38.18	,1036	INV.	1	,10
2.38.08	,1036	INV.	1	,10
2.37.58	,1036	INV.	1	,10
2.37.48	,1036	INV.	1	,10
2.37.28	,1036	INV.	1	,10
2.37.18	,1036	INV.	1	,10
2.37.08	,1036	INV.	1	,10
2.36.48	,1036	INV.	1	,10
2.36.38	,1036	INV.	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide