Hkd/Chf

Mercato: Valute

0,1

-0,10%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.38.59	,10	-0,10%	1	,10
7.38.49	,1001	INV.	1	,10
7.38.39	,10	-0,10%	1	,10
7.38.19	,10	-0,10%	1	,10
7.38.09	,1001	INV.	1	,10
7.37.59	,10	-0,10%	1	,10
7.37.49	,1001	INV.	1	,10
7.37.39	,10	-0,10%	1	,10
7.37.29	,10	-0,10%	1	,10
7.37.19	,1001	INV.	1	,10
7.37.09	,1001	INV.	1	,10
7.36.29	,1001	INV.	1	,10
7.36.19	,1001	INV.	1	,10
7.36.09	,1001	INV.	1	,10
7.35.59	,1001	INV.	1	,10
7.35.49	,1001	INV.	1	,10
7.35.39	,1001	INV.	1	,10
7.35.29	,1001	INV.	1	,10
7.35.09	,1001	INV.	1	,10
7.34.49	,1001	INV.	1	,10
7.34.39	,1001	INV.	1	,10
7.34.29	,1001	INV.	1	,10
7.34.19	,1001	INV.	1	,10
7.34.09	,1001	INV.	1	,10
7.33.49	,1001	INV.	1	,10
7.33.39	,1001	INV.	1	,10
7.33.29	,1001	INV.	1	,10
7.33.09	,1001	INV.	1	,10
7.32.59	,1001	INV.	1	,10
7.32.49	,1001	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
7.32.39	,1001	INV.	1	,10
7.32.19	,1001	INV.	1	,10
7.31.59	,1001	INV.	1	,10
7.31.49	,1001	INV.	1	,10
7.31.39	,1001	INV.	1	,10
7.31.29	,10	-0,10%	1	,10
7.31.19	,1001	INV.	1	,10
7.31.09	,1001	INV.	1	,10
7.30.59	,1001	INV.	1	,10
7.30.49	,1001	INV.	1	,10
7.30.29	,1001	INV.	1	,10
7.30.19	,1001	INV.	1	,10
7.30.09	,1001	INV.	1	,10
7.29.59	,1001	INV.	1	,10
7.29.49	,10	-0,10%	1	,10
7.29.29	,1001	INV.	1	,10
7.29.19	,10	-0,10%	1	,10
7.29.09	,1001	INV.	1	,10
7.28.59	,1001	INV.	1	,10
7.28.49	,1001	INV.	1	,10
7.28.39	,1001	INV.	1	,10
7.28.29	,10	-0,10%	1	,10
7.28.19	,1001	INV.	1	,10
7.28.09	,1001	INV.	1	,10
7.27.59	,10	-0,10%	1	,10
7.27.49	,1001	INV.	1	,10
7.27.39	,1001	INV.	1	,10
7.27.29	,1001	INV.	1	,10
7.27.19	,1001	INV.	1	,10
7.27.09	,1001	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
7.26.59	,1001	INV.	1	,10
7.26.29	,1001	INV.	1	,10
7.26.19	,10	-0,10%	1	,10
7.26.09	,1001	INV.	1	,10
7.25.59	,1001	INV.	1	,10
7.25.49	,1001	INV.	1	,10
7.25.39	,1001	INV.	1	,10
7.25.29	,1001	INV.	1	,10
7.25.19	,10	-0,10%	1	,10
7.25.09	,1001	INV.	1	,10
7.24.59	,1001	INV.	1	,10
7.24.49	,1001	INV.	1	,10
7.24.39	,1001	INV.	1	,10
7.24.29	,1001	INV.	1	,10
7.24.19	,1001	INV.	1	,10
7.24.09	,1001	INV.	1	,10
7.23.59	,1001	INV.	1	,10
7.23.49	,1001	INV.	1	,10
7.23.39	,1001	INV.	1	,10
7.23.29	,1001	INV.	1	,10
7.23.19	,1001	INV.	1	,10
7.23.09	,1001	INV.	1	,10
7.22.59	,1001	INV.	1	,10
7.22.49	,1001	INV.	1	,10
7.22.39	,1001	INV.	1	,10
7.22.29	,1001	INV.	1	,10
7.22.19	,1001	INV.	1	,10
7.22.09	,1001	INV.	1	,10
7.21.59	,1001	INV.	1	,10
7.21.49	,1001	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
7.21.39	,1001	INV.	1	,10
7.21.29	,1001	INV.	1	,10
7.21.09	,1001	INV.	1	,10
7.20.59	,1001	INV.	1	,10
7.20.49	,1001	INV.	1	,10
7.20.39	,10	-0,10%	1	,10
7.20.29	,1001	INV.	1	,10
7.20.19	,1001	INV.	1	,10
7.20.09	,1001	INV.	1	,10
7.19.59	,1001	INV.	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide