Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Hkd/Clp

Mercato: Valute

119,003
-0,12%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.08119,0028-0,12%1
18.03.58119,0017-0,13%1
18.03.48118,9954-0,13%1
18.03.38118,9824-0,14%1
18.03.28118,9785-0,14%1
18.03.18118,9798-0,14%1
18.03.08118,9852-0,14%1
18.02.58118,9836-0,14%1
18.02.48118,9977-0,13%1
18.02.38118,9959-0,13%1
18.02.28118,9977-0,13%1
18.02.18118,9964-0,13%1
18.02.08118,9954-0,13%1
18.01.58118,9926-0,13%1
18.01.38118,9951-0,13%1
18.01.28118,9939-0,13%1
18.01.18118,9928-0,13%1
18.01.08118,9913-0,13%1
18.00.58118,9887-0,14%1
18.00.48118,99-0,14%1
18.00.38118,986-0,14%1
18.00.08118,9796-0,14%1
17.59.58118,9809-0,14%1
17.59.48118,9836-0,14%1
17.59.28118,9977-0,13%1
17.59.18118,9964-0,13%1
17.59.08119,0028-0,12%1
17.58.58119,0061-0,12%1
17.58.48119,0064-0,12%1
17.58.38119,0089-0,12%1
OraValoreVar.%Volume
17.58.28119,0015-0,13%1
17.58.18119,0041-0,12%1
17.58.08119,001-0,13%1
17.57.48119,00-0,13%1
17.57.38118,9974-0,13%1
17.57.28118,9898-0,14%1
17.57.18118,9923-0,13%1
17.57.08118,9936-0,13%1
17.56.58118,9921-0,13%1
17.56.48118,9936-0,13%1
17.56.38118,986-0,14%1
17.56.28118,9872-0,14%1
17.56.18118,9862-0,14%1
17.56.08118,977-0,15%1
17.55.48118,9719-0,15%1
17.55.38118,9734-0,15%1
17.55.28118,9696-0,15%1
17.55.08118,9734-0,15%1
17.54.48118,9783-0,14%1
17.54.38118,9849-0,14%1
17.54.28118,9923-0,13%1
17.54.08118,9974-0,13%1
17.53.58119,0051-0,12%1
17.53.48119,0076-0,12%1
17.53.38119,0102-0,12%1
17.53.28119,0178-0,11%1
17.53.18119,0229-0,11%1
17.53.08119,0268-0,10%1
17.52.48119,0293-0,10%1
17.52.38119,0344-0,10%1
OraValoreVar.%Volume
17.52.28119,0331-0,10%1
17.52.08119,0268-0,10%1
17.51.58119,0229-0,11%1
17.51.48119,0268-0,10%1
17.51.38119,0291-0,10%1
17.51.28119,0438-0,09%1
17.51.08119,037-0,10%1
17.50.58119,0374-0,10%1
17.50.48119,0357-0,10%1
17.50.38119,0395-0,09%1
17.50.28119,0408-0,09%1
17.50.18119,0395-0,09%1
17.49.58119,027-0,10%1
17.49.48119,0308-0,10%1
17.49.38119,0257-0,11%1
17.49.28119,0196-0,11%1
17.49.18119,0117-0,12%1
17.49.08119,0015-0,13%1
17.48.58118,9989-0,13%1
17.48.48118,9964-0,13%1
17.48.38118,9977-0,13%1
17.48.28119,0002-0,13%1
17.48.08119,0066-0,12%1
17.47.58119,0028-0,12%1
17.47.48119,0015-0,13%1
17.47.38119,0028-0,12%1
17.47.28118,9987-0,13%1
17.47.18119,0015-0,13%1
17.47.08118,9989-0,13%1
17.46.58118,9951-0,13%1
OraValoreVar.%Volume
17.46.48118,9936-0,13%1
17.46.38118,9926-0,13%1
17.46.28118,9941-0,13%1
17.46.18118,9864-0,14%1
17.46.08118,9824-0,14%1
17.45.58118,9722-0,15%1
17.45.48118,9632-0,16%1
17.45.38118,9645-0,16%1
17.45.28118,9648-0,16%1
17.45.18118,962-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```