Hkd/Clp

Mercato: Valute

113,268

-0,02%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.59	113,2677	-0,02%	1	113,27
8.46.39	113,2706	-0,02%	1	113,27
8.46.29	113,2692	-0,02%	1	113,27
8.46.19	113,2677	-0,02%	1	113,27
8.45.59	113,2692	-0,02%	1	113,27
8.45.49	113,2677	-0,02%	1	113,27
8.45.29	113,2648	-0,02%	1	113,26
8.45.19	113,2692	-0,02%	1	113,27
8.45.09	113,2663	-0,02%	1	113,27
8.44.49	113,2677	-0,02%	1	113,27
8.44.39	113,2663	-0,02%	1	113,27
8.44.29	113,2648	-0,02%	1	113,26
8.44.19	113,2677	-0,02%	1	113,27
8.44.09	113,2648	-0,02%	1	113,26
8.43.39	113,2663	-0,02%	1	113,27
8.43.29	113,2677	-0,02%	1	113,27
8.43.19	113,2663	-0,02%	1	113,27
8.43.09	113,2648	-0,02%	1	113,26
8.42.59	113,2677	-0,02%	1	113,27
8.42.49	113,2663	-0,02%	1	113,27
8.42.29	113,2692	-0,02%	1	113,27
8.42.19	113,2706	-0,02%	1	113,27
8.41.49	113,2721	-0,02%	1	113,27
8.41.39	113,2735	-0,01%	1	113,27
8.41.29	113,2706	-0,02%	1	113,27
8.40.59	113,2721	-0,02%	1	113,27
8.40.49	113,2735	-0,01%	1	113,27
8.40.39	113,2721	-0,02%	1	113,27
8.40.19	113,2735	-0,01%	1	113,27
8.40.09	113,2721	-0,02%	1	113,27

Ora	Valore	Var.%	Volume	Controvalore
8.39.39	113,2706	-0,02%	1	113,27
8.39.29	113,2692	-0,02%	1	113,27
8.39.19	113,2706	-0,02%	1	113,27
8.39.09	113,2692	-0,02%	1	113,27
8.38.59	113,2721	-0,02%	1	113,27
8.38.49	113,2706	-0,02%	1	113,27
8.38.19	113,2721	-0,02%	1	113,27
8.37.59	113,2706	-0,02%	1	113,27
8.37.39	113,2721	-0,02%	1	113,27
8.37.19	113,2706	-0,02%	1	113,27
8.37.09	113,2735	-0,01%	1	113,27
8.36.59	113,2692	-0,02%	1	113,27
8.36.39	113,2706	-0,02%	1	113,27
8.36.29	113,2692	-0,02%	1	113,27
8.36.19	113,2706	-0,02%	1	113,27
8.36.09	113,2692	-0,02%	1	113,27
8.35.59	113,2735	-0,01%	1	113,27
8.35.49	113,2721	-0,02%	1	113,27
8.35.39	113,2749	-0,01%	1	113,27
8.34.09	113,2735	-0,01%	1	113,27
8.33.59	113,2721	-0,02%	1	113,27
8.33.29	113,2735	-0,01%	1	113,27
8.33.19	113,2721	-0,02%	1	113,27
8.33.09	113,2735	-0,01%	1	113,27
8.32.59	113,2749	-0,01%	1	113,27
8.32.49	113,2735	-0,01%	1	113,27
8.32.09	113,2721	-0,02%	1	113,27
8.31.59	113,2735	-0,01%	1	113,27
8.31.49	113,2721	-0,02%	1	113,27
8.31.39	113,2764	-0,01%	1	113,28

Ora	Valore	Var.%	Volume	Controvalore
8.31.29	113,2735	-0,01%	1	113,27
8.31.19	113,2764	-0,01%	1	113,28
8.31.09	113,2749	-0,01%	1	113,27
8.30.39	113,2735	-0,01%	1	113,27
8.30.19	113,2721	-0,02%	1	113,27
8.30.09	113,2735	-0,01%	1	113,27
8.29.59	113,2706	-0,02%	1	113,27
8.29.39	113,2721	-0,02%	1	113,27
8.29.29	113,2706	-0,02%	1	113,27
8.28.49	113,2721	-0,02%	1	113,27
8.28.29	113,2706	-0,02%	1	113,27
8.27.49	113,2721	-0,02%	1	113,27
8.27.39	113,2749	-0,01%	1	113,27
8.26.59	113,2735	-0,01%	1	113,27
8.26.49	113,2721	-0,02%	1	113,27
8.26.39	113,2735	-0,01%	1	113,27
8.26.19	113,2721	-0,02%	1	113,27
8.26.09	113,2735	-0,01%	1	113,27
8.25.49	113,2706	-0,02%	1	113,27
8.25.39	113,2735	-0,01%	1	113,27
8.25.29	113,2706	-0,02%	1	113,27
8.25.09	113,2721	-0,02%	1	113,27
8.24.49	113,2706	-0,02%	1	113,27
8.24.19	113,2721	-0,02%	1	113,27
8.24.09	113,2706	-0,02%	1	113,27
8.23.59	113,2735	-0,01%	1	113,27
8.23.39	113,2721	-0,02%	1	113,27
8.23.09	113,2692	-0,02%	1	113,27
8.22.29	113,2706	-0,02%	1	113,27
8.22.19	113,2721	-0,02%	1	113,27

Ora	Valore	Var.%	Volume	Controvalore
8.22.09	113,2706	-0,02%	1	113,27
8.21.49	113,2692	-0,02%	1	113,27
8.21.39	113,2677	-0,02%	1	113,27
8.21.29	113,2692	-0,02%	1	113,27
8.21.19	113,2677	-0,02%	1	113,27
8.21.09	113,2692	-0,02%	1	113,27
8.20.59	113,2648	-0,02%	1	113,26
8.20.49	113,2677	-0,02%	1	113,27
8.20.39	113,2663	-0,02%	1	113,27
8.20.29	113,2648	-0,02%	1	113,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide