Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.57.05 | 117,5467 | +0,15 | 1 | 118 |
04.56.45 | 117,5452 | +0,14 | 1 | 118 |
04.56.35 | 117,5497 | +0,15 | 1 | 118 |
04.56.25 | 117,5467 | +0,15 | 1 | 118 |
04.56.15 | 117,5497 | +0,15 | 1 | 118 |
04.55.55 | 117,5482 | +0,15 | 1 | 118 |
04.55.05 | 117,5467 | +0,15 | 1 | 118 |
04.54.45 | 117,5452 | +0,14 | 1 | 118 |
04.53.45 | 117,5467 | +0,15 | 1 | 118 |
04.53.35 | 117,5452 | +0,14 | 1 | 118 |
04.53.05 | 117,5467 | +0,15 | 1 | 118 |
04.52.55 | 117,5482 | +0,15 | 1 | 118 |
04.52.25 | 117,5467 | +0,15 | 1 | 118 |
04.52.15 | 117,5482 | +0,15 | 1 | 118 |
04.51.35 | 117,5452 | +0,14 | 1 | 118 |
04.51.25 | 117,5467 | +0,15 | 1 | 118 |
04.51.15 | 117,5452 | +0,14 | 1 | 118 |
04.51.05 | 117,5467 | +0,15 | 1 | 118 |
04.50.55 | 117,5452 | +0,14 | 1 | 118 |
04.50.35 | 117,5467 | +0,15 | 1 | 118 |
04.50.25 | 117,5437 | +0,14 | 1 | 118 |
04.49.55 | 117,5452 | +0,14 | 1 | 118 |
04.49.45 | 117,5467 | +0,15 | 1 | 118 |
04.49.35 | 117,5482 | +0,15 | 1 | 118 |
04.49.05 | 117,5512 | +0,15 | 1 | 118 |
04.48.25 | 117,5527 | +0,15 | 1 | 118 |
04.47.25 | 117,5542 | +0,15 | 1 | 118 |
04.47.05 | 117,5527 | +0,15 | 1 | 118 |
04.46.45 | 117,5557 | +0,15 | 1 | 118 |
04.46.35 | 117,5527 | +0,15 | 1 | 118 |