Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Hkd/Clp

Mercato: Valute

118,934
-0,18%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.08118,9342-0,18%1
16.01.58118,9367-0,18%1
16.01.48118,9329-0,18%1
16.01.38118,9342-0,18%1
16.01.28118,9416-0,18%1
16.01.08118,9367-0,18%1
16.00.58118,9354-0,18%1
16.00.48118,9482-0,17%1
16.00.38118,942-0,18%1
16.00.28118,9405-0,18%1
16.00.18118,9444-0,17%1
15.59.58118,9456-0,17%1
15.59.48118,9471-0,17%1
15.59.38118,9482-0,17%1
15.59.28118,9522-0,17%1
15.59.18118,9495-0,17%1
15.58.58118,942-0,18%1
15.58.48118,9436-0,17%1
15.58.28118,9423-0,18%1
15.58.18118,9425-0,17%1
15.58.08118,9461-0,17%1
15.57.58118,9329-0,18%1
15.57.48118,9318-0,18%1
15.57.38118,9336-0,18%1
15.57.28118,9295-0,19%1
15.57.18118,9306-0,18%1
15.57.08118,928-0,19%1
15.56.58118,9306-0,18%1
15.56.48118,9334-0,18%1
15.56.38118,9306-0,18%1
OraValoreVar.%Volume
15.56.28118,9318-0,18%1
15.56.18118,9321-0,18%1
15.56.08118,9342-0,18%1
15.55.58118,9344-0,18%1
15.55.48118,9346-0,18%1
15.55.38118,9334-0,18%1
15.55.28118,9369-0,18%1
15.55.18118,9308-0,18%1
15.55.08118,9336-0,18%1
15.54.58118,9385-0,18%1
15.54.48118,9512-0,17%1
15.54.38118,9578-0,16%1
15.54.28118,9563-0,16%1
15.54.18118,9525-0,17%1
15.54.08118,9461-0,17%1
15.53.58118,9474-0,17%1
15.53.48118,9538-0,17%1
15.53.38118,9487-0,17%1
15.53.28118,9372-0,18%1
15.53.18118,9361-0,18%1
15.52.58118,9372-0,18%1
15.52.48118,9267-0,19%1
15.52.38118,9193-0,19%1
15.52.28118,9145-0,20%1
15.52.18118,9142-0,20%1
15.52.08118,9155-0,20%1
15.51.58118,9079-0,20%1
15.51.48118,9028-0,21%1
15.51.38118,9051-0,21%1
15.51.28118,8987-0,21%1
OraValoreVar.%Volume
15.51.18118,8977-0,21%1
15.51.08118,8877-0,22%1
15.50.58118,8887-0,22%1
15.50.48118,8956-0,21%1
15.50.38118,8964-0,21%1
15.50.28118,9015-0,21%1
15.50.18118,904-0,21%1
15.50.08118,9142-0,20%1
15.49.58118,9155-0,20%1
15.49.48118,9221-0,19%1
15.49.38118,9244-0,19%1
15.49.28118,927-0,19%1
15.49.18118,9448-0,17%1
15.49.08118,9476-0,17%1
15.48.58118,9522-0,17%1
15.48.48118,9448-0,17%1
15.48.38118,9451-0,17%1
15.48.28118,9474-0,17%1
15.48.18118,9372-0,18%1
15.48.08118,9321-0,18%1
15.47.58118,9474-0,17%1
15.47.48118,9601-0,16%1
15.47.38118,9589-0,16%1
15.47.28118,9538-0,17%1
15.47.18118,9525-0,17%1
15.47.08118,9591-0,16%1
15.46.58118,9525-0,17%1
15.46.48118,955-0,16%1
15.46.38118,9563-0,16%1
15.46.28118,9601-0,16%1
OraValoreVar.%Volume
15.46.18118,9589-0,16%1
15.46.08118,9627-0,16%1
15.45.58118,9614-0,16%1
15.45.48118,9678-0,15%1
15.45.38118,9652-0,16%1
15.45.28118,9892-0,14%1
15.45.18118,9844-0,14%1
15.44.28118,9703-0,15%1
15.44.18118,9691-0,15%1
15.44.08118,9716-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```