Hkd/Cnh

Mercato: Valute

0,863

-0,01%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.53.08	,8632	-0,01%	1	,86
15.52.58	,8632	-0,01%	1	,86
15.52.48	,8631	-0,02%	1	,86
15.52.38	,8632	-0,01%	1	,86
15.52.28	,8632	-0,01%	1	,86
15.52.18	,8632	-0,01%	1	,86
15.52.08	,8631	-0,02%	1	,86
15.51.58	,8632	-0,01%	1	,86
15.51.48	,8632	-0,01%	1	,86
15.51.38	,8632	-0,01%	1	,86
15.51.28	,8631	-0,02%	1	,86
15.51.18	,8632	-0,01%	1	,86
15.51.08	,8631	-0,02%	1	,86
15.50.58	,8632	-0,01%	1	,86
15.50.48	,8631	-0,02%	1	,86
15.50.38	,8632	-0,01%	1	,86
15.50.28	,8631	-0,02%	1	,86
15.50.18	,8632	-0,01%	1	,86
15.50.08	,8631	-0,02%	1	,86
15.49.58	,8632	-0,01%	1	,86
15.49.48	,8632	-0,01%	1	,86
15.49.38	,8632	-0,01%	1	,86
15.49.28	,8632	-0,01%	1	,86
15.49.18	,8633	INV.	1	,86
15.49.08	,8633	INV.	1	,86
15.48.58	,8632	-0,01%	1	,86
15.48.48	,8633	INV.	1	,86
15.48.38	,8633	INV.	1	,86
15.48.18	,8633	INV.	1	,86
15.48.08	,8633	INV.	1	,86

Ora	Valore	Var.%	Volume	Controvalore
15.47.58	,8632	-0,01%	1	,86
15.47.48	,8633	INV.	1	,86
15.47.38	,8633	INV.	1	,86
15.47.28	,8633	INV.	1	,86
15.47.18	,8632	-0,01%	1	,86
15.47.08	,8633	INV.	1	,86
15.46.58	,8633	INV.	1	,86
15.46.48	,8632	-0,01%	1	,86
15.46.38	,8633	INV.	1	,86
15.46.28	,8633	INV.	1	,86
15.46.18	,8633	INV.	1	,86
15.46.08	,8633	INV.	1	,86
15.45.58	,8633	INV.	1	,86
15.45.48	,8632	-0,01%	1	,86
15.45.38	,8633	INV.	1	,86
15.45.28	,8633	INV.	1	,86
15.45.18	,8633	INV.	1	,86
15.45.08	,8633	INV.	1	,86
15.44.58	,8633	INV.	1	,86
15.44.48	,8633	INV.	1	,86
15.44.38	,8633	INV.	1	,86
15.44.28	,8632	-0,01%	1	,86
15.44.18	,8633	INV.	1	,86
15.44.08	,8633	INV.	1	,86
15.43.58	,8633	INV.	1	,86
15.43.48	,8633	INV.	1	,86
15.43.38	,8633	INV.	1	,86
15.43.28	,8633	INV.	1	,86
15.43.18	,8633	INV.	1	,86
15.43.08	,8634	+0,01%	1	,86

Ora	Valore	Var.%	Volume	Controvalore
15.42.58	,8633	INV.	1	,86
15.42.48	,8633	INV.	1	,86
15.42.38	,8633	INV.	1	,86
15.42.28	,8633	INV.	1	,86
15.42.18	,8633	INV.	1	,86
15.42.08	,8633	INV.	1	,86
15.41.58	,8633	INV.	1	,86
15.41.48	,8633	INV.	1	,86
15.41.38	,8633	INV.	1	,86
15.41.28	,8633	INV.	1	,86
15.41.18	,8633	INV.	1	,86
15.41.08	,8633	INV.	1	,86
15.40.58	,8633	INV.	1	,86
15.40.48	,8633	INV.	1	,86
15.40.38	,8633	INV.	1	,86
15.40.28	,8632	-0,01%	1	,86
15.40.18	,8633	INV.	1	,86
15.40.08	,8632	-0,01%	1	,86
15.39.58	,8633	INV.	1	,86
15.39.48	,8633	INV.	1	,86
15.39.38	,8632	-0,01%	1	,86
15.39.28	,8632	-0,01%	1	,86
15.39.18	,8633	INV.	1	,86
15.38.58	,8633	INV.	1	,86
15.38.48	,8633	INV.	1	,86
15.38.38	,8633	INV.	1	,86
15.38.28	,8633	INV.	1	,86
15.38.18	,8632	-0,01%	1	,86
15.38.08	,8633	INV.	1	,86
15.37.58	,8633	INV.	1	,86

Ora	Valore	Var.%	Volume	Controvalore
15.37.48	,8633	INV.	1	,86
15.37.38	,8632	-0,01%	1	,86
15.37.28	,8633	INV.	1	,86
15.37.18	,8631	-0,02%	1	,86
15.37.08	,8632	-0,01%	1	,86
15.36.58	,8632	-0,01%	1	,86
15.36.48	,8631	-0,02%	1	,86
15.36.38	,8632	-0,01%	1	,86
15.36.28	,8632	-0,01%	1	,86
15.36.18	,8632	-0,01%	1	,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide