Milano 10:34
52.170 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:34
10.531 +0,05%
Francoforte 10:34
24.864 +0,07%

Hkd/Cny

Mercato: Valute

0,863
-0,07%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.24,8629-0,09%1
10.34.24,8631-0,07%1
10.34.24,8631-0,07%1
10.34.18,8631-0,07%1
10.34.14,8629-0,09%1
10.34.08,8631-0,07%1
10.34.06,8631-0,07%1
10.34.03,8629-0,09%1
10.34.01,8631-0,07%1
10.33.58,8631-0,07%1
10.33.58,8629-0,09%1
10.33.54,8631-0,07%1
10.33.48,8629-0,09%1
10.33.48,8631-0,07%1
10.33.47,8631-0,07%1
10.33.46,8631-0,07%1
10.33.43,8629-0,09%1
10.33.41,8631-0,07%1
10.33.38,8631-0,07%1
10.33.37,8629-0,09%1
10.33.35,8631-0,07%1
10.33.32,8629-0,09%1
10.33.28,8631-0,07%1
10.33.27,8629-0,09%1
10.33.26,8631-0,07%1
10.33.18,8631-0,07%1
10.33.17,8631-0,07%1
10.33.17,8629-0,09%1
10.33.15,8631-0,07%1
10.33.13,8631-0,07%1
OraValoreVar.%Volume
10.33.12,8629-0,09%1
10.33.08,8631-0,07%1
10.33.01,8629-0,09%1
10.32.55,8631-0,07%1
10.32.54,8631-0,07%1
10.32.50,8629-0,09%1
10.32.48,8631-0,07%1
10.32.45,8631-0,07%1
10.32.40,8629-0,09%1
10.32.28,8631-0,07%1
10.32.25,8629-0,09%1
10.32.19,8631-0,07%1
10.32.15,8631-0,07%1
10.32.15,8631-0,07%1
10.32.14,8629-0,09%1
10.32.10,8631-0,07%1
10.32.09,8629-0,09%1
10.32.08,8631-0,07%1
10.32.07,8631-0,07%1
10.32.04,8629-0,09%1
10.31.59,8629-0,09%1
10.31.58,8631-0,07%1
10.31.54,8629-0,09%1
10.31.54,8631-0,07%1
10.31.49,8629-0,09%1
10.31.49,8631-0,07%1
10.31.48,8631-0,07%1
10.31.45,8631-0,07%1
10.31.44,8629-0,09%1
10.31.42,8632-0,06%1
OraValoreVar.%Volume
10.31.38,8631-0,07%1
10.31.37,8631-0,07%1
10.31.32,8632-0,06%1
10.31.28,8629-0,09%1
10.31.28,8631-0,07%1
10.31.23,8629-0,09%1
10.31.22,8631-0,07%1
10.31.18,8631-0,07%1
10.31.15,8631-0,07%1
10.31.08,8632-0,06%1
10.31.07,8629-0,09%1
10.31.02,8629-0,09%1
10.30.58,8632-0,06%1
10.30.55,8631-0,07%1
10.30.48,8631-0,07%1
10.30.47,8629-0,09%1
10.30.45,8631-0,07%1
10.30.45,8631-0,07%1
10.30.41,8629-0,09%1
10.30.40,8632-0,06%1
10.30.38,8632-0,06%1
10.30.36,8629-0,09%1
10.30.35,8631-0,07%1
10.30.34,8632-0,06%1
10.30.31,8629-0,09%1
10.30.28,8631-0,07%1
10.30.26,8629-0,09%1
10.30.21,8632-0,06%1
10.30.20,8629-0,09%1
10.30.18,8632-0,06%1
OraValoreVar.%Volume
10.30.16,8632-0,06%1
10.30.15,8631-0,07%1
10.30.15,8629-0,09%1
10.30.10,8629-0,09%1
10.30.08,8631-0,07%1
10.30.05,8631-0,07%1
10.30.05,8629-0,09%1
10.30.00,8632-0,06%1
10.29.59,8629-0,09%1
10.29.58,8631-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```