Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Hkd/Dkk

Mercato: Valute

0,851
INV.

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.15,8507INV.1
20.42.08,8504-0,04%1
20.40.15,8507INV.1
20.40.08,8504-0,04%1
20.38.45,8507INV.1
20.38.28,8493-0,16%1
20.38.25,8507INV.1
20.38.08,8504-0,04%1
20.37.40,8507INV.1
20.37.30,8493-0,16%1
20.37.15,8507INV.1
20.37.09,8493-0,16%1
20.37.08,8504-0,04%1
20.37.05,8507INV.1
20.36.52,8493-0,16%1
20.36.15,8507INV.1
20.36.08,8506-0,01%1
20.36.05,8507INV.1
20.35.47,8493-0,16%1
20.34.45,8507INV.1
20.34.26,8493-0,16%1
20.34.25,8507INV.1
20.34.17,8493-0,16%1
20.34.15,8507INV.1
20.34.09,8493-0,16%1
20.34.08,8506-0,01%1
20.34.05,8507INV.1
20.33.58,8493-0,16%1
20.33.55,8507INV.1
20.33.51,8493-0,16%1
OraValoreVar.%Volume
20.33.50,8507INV.1
20.33.49,8493-0,16%1
20.33.48,845-0,67%1
20.33.45,8507INV.1
20.33.38,8492-0,18%1
20.32.25,8507INV.1
20.32.08,8506-0,01%1
20.31.35,8507INV.1
20.31.20,8492-0,18%1
20.31.15,8507INV.1
20.30.58,8492-0,18%1
20.30.15,8507INV.1
20.30.08,8506-0,01%1
20.29.45,8507INV.1
20.29.32,8492-0,18%1
20.28.25,8507INV.1
20.28.08,8506-0,01%1
20.26.25,8507INV.1
20.26.08,8503-0,05%1
20.26.05,8507INV.1
20.25.51,8492-0,18%1
20.25.45,8507INV.1
20.25.41,8492-0,18%1
20.25.35,8507INV.1
20.25.25,8492-0,18%1
20.25.14,8507INV.1
20.25.10,8492-0,18%1
20.25.10,8507INV.1
20.25.08,8503-0,05%1
20.24.54,8507INV.1
OraValoreVar.%Volume
20.24.41,8492-0,18%1
20.24.34,8507INV.1
20.24.30,8492-0,18%1
20.24.29,8507INV.1
20.24.20,8492-0,18%1
20.24.14,8507INV.1
20.24.08,8506-0,01%1
20.24.01,8492-0,18%1
20.23.59,8507INV.1
20.23.56,8492-0,18%1
20.23.54,8507INV.1
20.23.40,8492-0,18%1
20.23.39,8507INV.1
20.23.25,8492-0,18%1
20.23.14,8507INV.1
20.22.50,8492-0,18%1
20.22.34,8507INV.1
20.22.15,8492-0,18%1
20.22.14,8507INV.1
20.22.08,8506-0,01%1
20.22.05,845-0,67%1
20.22.04,8507INV.1
20.22.02,8493-0,16%1
20.21.59,8507INV.1
20.21.56,8493-0,16%1
20.21.54,8507INV.1
20.21.51,8493-0,16%1
20.21.44,8507INV.1
20.21.34,8493-0,16%1
20.21.24,8507INV.1
OraValoreVar.%Volume
20.21.10,8493-0,16%1
20.21.09,8507INV.1
20.21.07,8493-0,16%1
20.20.34,8507INV.1
20.20.21,8493-0,16%1
20.20.19,8507INV.1
20.20.12,8493-0,16%1
20.20.08,8503-0,05%1
20.20.04,8507INV.1
20.20.02,8493-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```