Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hkd/Egp

Mercato: Valute

6,105
-0,01%

Ultimo aggiornamento: 05/12/2025 5.10
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.10.476,1046-0,01%1
5.10.276,1045-0,01%1
5.10.076,1046-0,01%1
5.09.576,1047-0,01%1
5.09.076,1047-0,01%1
5.08.276,1046-0,01%1
5.08.176,1047-0,01%1
5.08.076,1044-0,02%1
5.07.176,1043-0,02%1
5.06.276,1042-0,02%1
5.06.176,1041-0,02%1
5.06.076,104-0,02%1
5.05.476,1041-0,02%1
5.05.376,1041-0,02%1
5.04.576,1042-0,02%1
5.04.476,1043-0,02%1
5.04.376,1044-0,02%1
5.04.176,1043-0,02%1
5.04.076,1042-0,02%1
5.03.576,1044-0,02%1
5.03.276,1046-0,01%1
5.03.176,1047-0,01%1
5.03.076,1046-0,01%1
5.02.476,1048-0,01%1
5.02.176,1048-0,01%1
5.01.576,1049-0,01%1
5.01.376,1048-0,01%1
5.01.276,1049-0,01%1
5.01.176,1049-0,01%1
5.01.076,1047-0,01%1
OraValoreVar.%Volume
5.00.476,105-0,01%1
5.00.376,105-0,01%1
5.00.276,1051INV.1
4.59.476,1051INV.1
4.59.376,1052INV.1
4.59.176,1051INV.1
4.59.076,1052INV.1
4.58.576,1051INV.1
4.58.476,1051INV.1
4.58.376,105-0,01%1
4.58.176,1052INV.1
4.58.076,1053INV.1
4.57.576,1052INV.1
4.57.076,1051INV.1
4.56.376,105-0,01%1
4.56.276,1051INV.1
4.56.176,105-0,01%1
4.56.076,1049-0,01%1
4.55.576,105-0,01%1
4.55.276,1049-0,01%1
4.55.176,1048-0,01%1
4.55.076,105-0,01%1
4.54.376,1049-0,01%1
4.54.076,1048-0,01%1
4.53.476,105-0,01%1
4.53.276,1049-0,01%1
4.53.176,105-0,01%1
4.52.576,1049-0,01%1
4.52.476,1049-0,01%1
4.52.376,1048-0,01%1
OraValoreVar.%Volume
4.52.076,1049-0,01%1
4.51.576,1049-0,01%1
4.51.176,1048-0,01%1
4.51.076,1047-0,01%1
4.50.576,1047-0,01%1
4.50.476,1046-0,01%1
4.50.276,1047-0,01%1
4.50.176,1046-0,01%1
4.49.576,1046-0,01%1
4.49.476,1047-0,01%1
4.49.376,1046-0,01%1
4.49.276,1048-0,01%1
4.49.176,1049-0,01%1
4.48.576,105-0,01%1
4.48.476,1049-0,01%1
4.48.376,105-0,01%1
4.48.276,1052INV.1
4.47.576,1052INV.1
4.47.476,1051INV.1
4.47.276,1053INV.1
4.46.576,1052INV.1
4.46.176,1053INV.1
4.46.076,1054INV.1
4.45.476,1054INV.1
4.45.276,1053INV.1
4.45.176,1054INV.1
4.44.276,1052INV.1
4.43.376,1052INV.1
4.43.276,1052INV.1
4.43.176,1053INV.1
OraValoreVar.%Volume
4.43.076,1053INV.1
4.42.476,1052INV.1
4.42.376,1052INV.1
4.42.276,1053INV.1
4.42.076,1052INV.1
4.41.576,1052INV.1
4.41.476,1053INV.1
4.41.076,1054INV.1
4.40.576,1055INV.1
4.40.476,1056INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```