Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Egp

Mercato: Valute

6,637
-0,67%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.106,6369-0,67%1
21.19.506,6368-0,67%1
21.19.406,6369-0,67%1
21.19.306,6368-0,67%1
21.19.206,6369-0,67%1
21.19.106,637-0,67%1
21.19.006,6372-0,66%1
21.18.506,6381-0,65%1
21.18.406,6378-0,66%1
21.18.306,6378-0,66%1
21.18.206,638-0,65%1
21.18.106,6379-0,65%1
21.18.006,6369-0,67%1
21.17.506,6371-0,67%1
21.17.406,6372-0,66%1
21.17.306,6369-0,67%1
21.17.206,6369-0,67%1
21.17.106,6369-0,67%1
21.17.006,6368-0,67%1
21.16.506,6367-0,67%1
21.16.406,6367-0,67%1
21.16.306,6368-0,67%1
21.16.206,6367-0,67%1
21.16.106,6368-0,67%1
21.16.006,6367-0,67%1
21.15.506,6368-0,67%1
21.15.406,6367-0,67%1
21.15.306,6366-0,67%1
21.15.206,6366-0,67%1
21.15.106,6365-0,67%1
OraValoreVar.%Volume
21.15.006,6363-0,68%1
21.14.506,6362-0,68%1
21.14.406,6361-0,68%1
21.14.306,6362-0,68%1
21.14.206,6361-0,68%1
21.14.106,6359-0,68%1
21.14.006,636-0,68%1
21.13.506,6359-0,68%1
21.13.406,6359-0,68%1
21.13.306,6358-0,69%1
21.13.206,6358-0,69%1
21.13.106,6359-0,68%1
21.13.006,636-0,68%1
21.12.506,636-0,68%1
21.12.406,6361-0,68%1
21.12.306,6362-0,68%1
21.12.206,6364-0,68%1
21.12.106,6363-0,68%1
21.12.006,6365-0,67%1
21.11.506,6364-0,68%1
21.11.406,6365-0,67%1
21.11.206,6365-0,67%1
21.11.106,6366-0,67%1
21.11.006,6367-0,67%1
21.10.506,6365-0,67%1
21.10.306,6365-0,67%1
21.10.206,6366-0,67%1
21.10.106,6365-0,67%1
21.10.006,6366-0,67%1
21.09.506,6365-0,67%1
OraValoreVar.%Volume
21.09.406,6366-0,67%1
21.09.306,6366-0,67%1
21.09.206,6367-0,67%1
21.09.106,6367-0,67%1
21.09.006,6369-0,67%1
21.08.506,6371-0,67%1
21.08.406,6373-0,66%1
21.08.306,6374-0,66%1
21.08.206,6376-0,66%1
21.08.106,6376-0,66%1
21.08.006,6376-0,66%1
21.07.506,6375-0,66%1
21.07.406,6374-0,66%1
21.07.306,6373-0,66%1
21.07.206,637-0,67%1
21.07.106,6371-0,67%1
21.07.006,6368-0,67%1
21.06.506,6369-0,67%1
21.06.406,6367-0,67%1
21.06.306,6365-0,67%1
21.06.206,6365-0,67%1
21.06.106,6365-0,67%1
21.05.506,6364-0,68%1
21.05.406,6364-0,68%1
21.05.206,6365-0,67%1
21.05.106,6364-0,68%1
21.04.506,6364-0,68%1
21.04.306,6364-0,68%1
21.04.206,6365-0,67%1
21.04.106,6364-0,68%1
OraValoreVar.%Volume
21.04.006,6364-0,68%1
21.03.506,6365-0,67%1
21.03.406,6365-0,67%1
21.03.306,6365-0,67%1
21.03.206,6366-0,67%1
21.03.106,6367-0,67%1
21.02.506,6368-0,67%1
21.02.406,6369-0,67%1
21.02.306,6368-0,67%1
21.02.206,6368-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```