Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.01.46 | 10,0945 | INV | 1 | 10 |
11.01.38 | 10,094 | -0,01 | 1 | 10 |
11.01.38 | 10,0947 | INV | 1 | 10 |
11.01.37 | 10,0945 | INV | 1 | 10 |
11.01.36 | 10,094 | -0,01 | 1 | 10 |
11.01.18 | 10,0946 | INV | 1 | 10 |
11.01.08 | 10,0947 | INV | 1 | 10 |
11.00.56 | 10,0945 | INV | 1 | 10 |
11.00.48 | 10,0933 | -0,01 | 1 | 10 |
11.00.43 | 10,094 | -0,01 | 1 | 10 |
11.00.30 | 10,0945 | INV | 1 | 10 |
11.00.28 | 10,0946 | INV | 1 | 10 |
11.00.18 | 10,0932 | -0,02 | 1 | 10 |
11.00.15 | 10,094 | -0,01 | 1 | 10 |
11.00.14 | 10,0945 | INV | 1 | 10 |
11.00.13 | 10,0955 | +0,01 | 1 | 10 |
11.00.08 | 10,094 | -0,01 | 1 | 10 |
11.00.08 | 10,0944 | INV | 1 | 10 |
11.00.06 | 10,0925 | -0,02 | 1 | 10 |
11.00.03 | 10,094 | -0,01 | 1 | 10 |
11.00.01 | 10,0925 | -0,02 | 1 | 10 |
10.59.58 | 10,0926 | -0,02 | 1 | 10 |
10.59.50 | 10,093 | -0,02 | 1 | 10 |
10.59.49 | 10,0925 | -0,02 | 1 | 10 |
10.59.48 | 10,0921 | -0,03 | 1 | 10 |
10.59.47 | 10,092 | -0,03 | 1 | 10 |
10.59.46 | 10,091 | -0,04 | 1 | 10 |
10.59.38 | 10,0928 | -0,02 | 1 | 10 |
10.59.31 | 10,093 | -0,02 | 1 | 10 |
10.59.30 | 10,0925 | -0,02 | 1 | 10 |