Hkd/Gbx

Mercato: Valute

9,528

-0,03%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.42.39	9,528	-0,03%	1	9,53
20.42.37	9,5285	-0,03%	1	9,53
20.42.37	9,531	INV.	1	9,53
20.42.32	9,529	-0,02%	1	9,53
20.42.27	9,527	-0,04%	1	9,53
20.42.22	9,529	-0,02%	1	9,53
20.42.19	9,528	-0,03%	1	9,53
20.42.17	9,5285	-0,03%	1	9,53
20.42.16	9,53	-0,01%	1	9,53
20.42.16	9,528	-0,03%	1	9,53
20.42.14	9,5285	-0,03%	1	9,53
20.42.12	9,5275	-0,04%	1	9,53
20.42.10	9,5285	-0,03%	1	9,53
20.42.08	9,5272	-0,04%	1	9,53
20.42.07	9,5285	-0,03%	1	9,53
20.42.06	9,529	-0,02%	1	9,53
20.42.05	9,5285	-0,03%	1	9,53
20.41.56	9,5285	-0,03%	1	9,53
20.41.50	9,527	-0,04%	1	9,53
20.41.49	9,5285	-0,03%	1	9,53
20.41.45	9,5275	-0,04%	1	9,53
20.41.20	9,527	-0,04%	1	9,53
20.41.15	9,5275	-0,04%	1	9,53
20.41.10	9,53	-0,01%	1	9,53
20.40.50	9,529	-0,02%	1	9,53
20.40.40	9,527	-0,04%	1	9,53
20.40.35	9,5285	-0,03%	1	9,53
20.40.15	9,527	-0,04%	1	9,53
20.40.12	9,528	-0,03%	1	9,53
20.40.10	9,5285	-0,03%	1	9,53

Ora	Valore	Var.%	Volume	Controvalore
20.40.08	9,5272	-0,04%	1	9,53
20.40.08	9,531	INV.	1	9,53
20.40.07	9,528	-0,03%	1	9,53
20.40.05	9,526	-0,05%	1	9,53
20.40.05	9,531	INV.	1	9,53
20.40.00	9,529	-0,02%	1	9,53
20.39.59	9,528	-0,03%	1	9,53
20.39.57	9,5285	-0,03%	1	9,53
20.39.55	9,5285	-0,03%	1	9,53
20.39.54	9,5285	-0,03%	1	9,53
20.39.49	9,529	-0,02%	1	9,53
20.39.44	9,53	-0,01%	1	9,53
20.39.43	9,5285	-0,03%	1	9,53
20.39.39	9,527	-0,04%	1	9,53
20.39.34	9,529	-0,02%	1	9,53
20.39.27	9,528	-0,03%	1	9,53
20.39.09	9,527	-0,04%	1	9,53
20.39.04	9,526	-0,05%	1	9,53
20.38.28	9,527	-0,04%	1	9,53
20.38.23	9,526	-0,05%	1	9,53
20.38.18	9,527	-0,04%	1	9,53
20.38.16	9,528	-0,03%	1	9,53
20.38.13	9,5275	-0,04%	1	9,53
20.38.08	9,5293	-0,02%	1	9,53
20.37.59	9,528	-0,03%	1	9,53
20.37.58	9,527	-0,04%	1	9,53
20.37.54	9,528	-0,03%	1	9,53
20.37.53	9,5285	-0,03%	1	9,53
20.37.53	9,5285	-0,03%	1	9,53
20.37.52	9,529	-0,02%	1	9,53

Ora	Valore	Var.%	Volume	Controvalore
20.37.51	9,5275	-0,04%	1	9,53
20.37.47	9,529	-0,02%	1	9,53
20.37.42	9,5285	-0,03%	1	9,53
20.37.39	9,5275	-0,04%	1	9,53
20.37.32	9,5285	-0,03%	1	9,53
20.37.27	9,527	-0,04%	1	9,53
20.37.15	9,5275	-0,04%	1	9,53
20.37.12	9,527	-0,04%	1	9,53
20.37.08	9,5293	-0,02%	1	9,53
20.37.07	9,526	-0,05%	1	9,53
20.37.02	9,5285	-0,03%	1	9,53
20.36.57	9,526	-0,05%	1	9,53
20.36.52	9,5275	-0,04%	1	9,53
20.36.42	9,527	-0,04%	1	9,53
20.36.37	9,529	-0,02%	1	9,53
20.36.32	9,528	-0,03%	1	9,53
20.36.27	9,527	-0,04%	1	9,53
20.36.26	9,528	-0,03%	1	9,53
20.36.22	9,5275	-0,04%	1	9,53
20.36.17	9,528	-0,03%	1	9,53
20.36.17	9,527	-0,04%	1	9,53
20.36.14	9,528	-0,03%	1	9,53
20.36.12	9,5295	-0,01%	1	9,53
20.36.08	9,5292	-0,02%	1	9,53
20.36.02	9,527	-0,04%	1	9,53
20.35.57	9,528	-0,03%	1	9,53
20.35.51	9,5275	-0,04%	1	9,53
20.35.47	9,528	-0,03%	1	9,53
20.35.41	9,527	-0,04%	1	9,53
20.35.40	9,528	-0,03%	1	9,53

Ora	Valore	Var.%	Volume	Controvalore
20.35.36	9,529	-0,02%	1	9,53
20.35.35	9,528	-0,03%	1	9,53
20.35.31	9,5275	-0,04%	1	9,53
20.35.29	9,5315	+0,01%	1	9,53
20.35.26	9,5295	-0,01%	1	9,53
20.35.26	9,532	+0,01%	1	9,53
20.35.23	9,529	-0,02%	1	9,53
20.35.20	9,532	+0,01%	1	9,53
20.35.18	9,5315	+0,01%	1	9,53
20.35.17	9,532	+0,01%	1	9,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide