Milano 11:28
48.342 +0,66%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:28
10.586 -0,03%
Francoforte 11:28
24.321 +0,69%

Hkd/Gbx

Mercato: Valute

9,432
-0,17%

Ultimo aggiornamento: 17/04/2026 11.28
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.28.199,4316-0,17%1
11.28.199,432-0,17%1
11.28.189,4321-0,17%1
11.28.179,4321-0,17%1
11.28.169,4326-0,16%1
11.28.149,4327-0,16%1
11.28.139,4326-0,16%1
11.28.099,433-0,16%1
11.28.099,4326-0,16%1
11.28.099,4313-0,17%1
11.28.089,4326-0,16%1
11.28.089,4321-0,17%1
11.28.079,4326-0,16%1
11.28.069,4324-0,16%1
11.28.049,431-0,18%1
11.28.039,4325-0,16%1
11.27.589,4326-0,16%1
11.27.579,4325-0,16%1
11.27.579,4326-0,16%1
11.27.569,4324-0,16%1
11.27.549,4325-0,16%1
11.27.539,4328-0,16%1
11.27.539,4326-0,16%1
11.27.529,4325-0,16%1
11.27.519,4326-0,16%1
11.27.509,4326-0,16%1
11.27.499,4326-0,16%1
11.27.499,4335-0,15%1
11.27.489,4328-0,16%1
11.27.469,433-0,16%1
OraValoreVar.%Volume
11.27.459,4332-0,15%1
11.27.449,432-0,17%1
11.27.439,4328-0,16%1
11.27.419,433-0,16%1
11.27.409,4328-0,16%1
11.27.399,4323-0,16%1
11.27.399,4335-0,15%1
11.27.389,433-0,16%1
11.27.319,4332-0,15%1
11.27.299,4324-0,16%1
11.27.289,432-0,17%1
11.27.289,4329-0,16%1
11.27.279,433-0,16%1
11.27.259,433-0,16%1
11.27.219,4332-0,15%1
11.27.189,433-0,16%1
11.27.189,4332-0,15%1
11.27.139,432-0,17%1
11.27.139,4332-0,15%1
11.27.099,4327-0,16%1
11.27.099,4333-0,15%1
11.27.089,4332-0,15%1
11.27.039,4335-0,15%1
11.27.039,4334-0,15%1
11.26.589,4334-0,15%1
11.26.589,432-0,17%1
11.26.579,4334-0,15%1
11.26.539,433-0,16%1
11.26.539,4335-0,15%1
11.26.489,434-0,15%1
OraValoreVar.%Volume
11.26.489,4335-0,15%1
11.26.469,4333-0,15%1
11.26.449,4334-0,15%1
11.26.439,4335-0,15%1
11.26.399,4328-0,16%1
11.26.389,4335-0,15%1
11.26.369,4333-0,15%1
11.26.359,4337-0,15%1
11.26.339,4338-0,15%1
11.26.339,435-0,13%1
11.26.339,4342-0,14%1
11.26.299,434-0,15%1
11.26.289,4335-0,15%1
11.26.289,4342-0,14%1
11.26.279,4341-0,14%1
11.26.269,4342-0,14%1
11.26.259,434-0,15%1
11.26.239,4345-0,14%1
11.26.239,4342-0,14%1
11.26.189,4342-0,14%1
11.26.179,4342-0,14%1
11.26.169,434-0,15%1
11.26.139,4335-0,15%1
11.26.139,4334-0,15%1
11.26.099,4334-0,15%1
11.26.099,4328-0,16%1
11.26.089,432-0,17%1
11.26.089,4333-0,15%1
11.26.039,434-0,15%1
11.26.009,4332-0,15%1
OraValoreVar.%Volume
11.25.599,4331-0,15%1
11.25.589,4333-0,15%1
11.25.579,4333-0,15%1
11.25.539,4333-0,15%1
11.25.539,4334-0,15%1
11.25.519,4335-0,15%1
11.25.499,4337-0,15%1
11.25.499,4329-0,16%1
11.25.489,4325-0,16%1
11.25.489,4337-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```