Hkd/Ils

Mercato: Valute

0,432

+0,25%

Ultimo aggiornamento: 14/08/2025 11.06
Dati differiti di 15 minuti.

Dati intraday del 14/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.06.15	,4319	+0,26%	1	,43
11.06.05	,4319	+0,26%	1	,43
11.05.55	,4319	+0,26%	1	,43
11.05.45	,4319	+0,26%	1	,43
11.05.35	,4319	+0,26%	1	,43
11.05.25	,4319	+0,26%	1	,43
11.05.15	,4319	+0,26%	1	,43
11.05.05	,4319	+0,26%	1	,43
11.04.55	,4319	+0,26%	1	,43
11.04.45	,4319	+0,26%	1	,43
11.04.35	,4319	+0,26%	1	,43
11.04.15	,4319	+0,26%	1	,43
11.04.05	,432	+0,28%	1	,43
11.03.55	,4319	+0,26%	1	,43
11.03.45	,432	+0,28%	1	,43
11.03.35	,432	+0,28%	1	,43
11.03.25	,432	+0,28%	1	,43
11.03.15	,4321	+0,30%	1	,43
11.03.05	,4321	+0,30%	1	,43
11.02.55	,4321	+0,30%	1	,43
11.02.45	,4321	+0,30%	1	,43
11.02.35	,4321	+0,30%	1	,43
11.02.25	,4321	+0,30%	1	,43
11.02.15	,4322	+0,32%	1	,43
11.02.05	,4322	+0,32%	1	,43
11.01.55	,4323	+0,35%	1	,43
11.01.45	,4322	+0,32%	1	,43
11.01.35	,4322	+0,32%	1	,43
11.01.25	,4322	+0,32%	1	,43
11.01.15	,4322	+0,32%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
11.01.05	,4322	+0,32%	1	,43
11.00.55	,4321	+0,30%	1	,43
11.00.45	,4322	+0,32%	1	,43
11.00.35	,4322	+0,32%	1	,43
11.00.25	,4322	+0,32%	1	,43
11.00.15	,4322	+0,32%	1	,43
11.00.05	,4322	+0,32%	1	,43
10.59.55	,4322	+0,32%	1	,43
10.59.45	,4322	+0,32%	1	,43
10.59.35	,4322	+0,32%	1	,43
10.59.25	,4322	+0,32%	1	,43
10.59.15	,4322	+0,32%	1	,43
10.59.05	,4322	+0,32%	1	,43
10.58.55	,4322	+0,32%	1	,43
10.58.45	,4322	+0,32%	1	,43
10.58.35	,4322	+0,32%	1	,43
10.58.25	,4322	+0,32%	1	,43
10.58.15	,4321	+0,30%	1	,43
10.58.05	,432	+0,28%	1	,43
10.57.55	,4321	+0,30%	1	,43
10.57.45	,432	+0,28%	1	,43
10.57.35	,4319	+0,26%	1	,43
10.57.25	,4319	+0,26%	1	,43
10.57.15	,432	+0,28%	1	,43
10.57.05	,4319	+0,26%	1	,43
10.56.45	,432	+0,28%	1	,43
10.56.35	,432	+0,28%	1	,43
10.56.25	,432	+0,28%	1	,43
10.56.15	,4319	+0,26%	1	,43
10.56.05	,4319	+0,26%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
10.55.55	,4319	+0,26%	1	,43
10.55.45	,4319	+0,26%	1	,43
10.55.35	,4319	+0,26%	1	,43
10.55.25	,4319	+0,26%	1	,43
10.55.15	,4319	+0,26%	1	,43
10.55.05	,4318	+0,23%	1	,43
10.54.55	,4318	+0,23%	1	,43
10.54.45	,4318	+0,23%	1	,43
10.54.35	,4318	+0,23%	1	,43
10.54.25	,4319	+0,26%	1	,43
10.54.15	,4318	+0,23%	1	,43
10.54.05	,4319	+0,26%	1	,43
10.53.55	,4318	+0,23%	1	,43
10.53.45	,4318	+0,23%	1	,43
10.53.35	,4318	+0,23%	1	,43
10.53.25	,4318	+0,23%	1	,43
10.53.15	,4319	+0,26%	1	,43
10.53.05	,4318	+0,23%	1	,43
10.52.45	,4319	+0,26%	1	,43
10.52.35	,4319	+0,26%	1	,43
10.52.25	,4319	+0,26%	1	,43
10.52.15	,4318	+0,23%	1	,43
10.52.05	,4319	+0,26%	1	,43
10.51.45	,4319	+0,26%	1	,43
10.51.35	,4318	+0,23%	1	,43
10.51.25	,4319	+0,26%	1	,43
10.51.15	,4319	+0,26%	1	,43
10.51.05	,4318	+0,23%	1	,43
10.50.55	,4318	+0,23%	1	,43
10.50.45	,4319	+0,26%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
10.50.35	,4319	+0,26%	1	,43
10.50.25	,4319	+0,26%	1	,43
10.50.15	,4319	+0,26%	1	,43
10.49.55	,4319	+0,26%	1	,43
10.49.45	,4318	+0,23%	1	,43
10.49.35	,4318	+0,23%	1	,43
10.49.25	,4318	+0,23%	1	,43
10.49.15	,4317	+0,21%	1	,43
10.49.05	,4317	+0,21%	1	,43
10.48.55	,4317	+0,21%	1	,43

(*) I dati sono limitati agli ultimi 100 contratti.

```