Hkd/Ils

Mercato: Valute

0,389

-0,22%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.02.48	,3889	-0,21%	1	,39
18.02.38	,3888	-0,23%	1	,39
18.02.28	,3889	-0,21%	1	,39
18.02.18	,3889	-0,21%	1	,39
18.02.08	,3889	-0,21%	1	,39
18.01.28	,3889	-0,21%	1	,39
18.01.18	,3889	-0,21%	1	,39
18.00.58	,3889	-0,21%	1	,39
18.00.48	,3888	-0,23%	1	,39
17.59.58	,3889	-0,21%	1	,39
17.59.48	,3889	-0,21%	1	,39
17.59.08	,3889	-0,21%	1	,39
17.58.58	,3888	-0,23%	1	,39
17.58.48	,3888	-0,23%	1	,39
17.58.38	,3888	-0,23%	1	,39
17.58.18	,3888	-0,23%	1	,39
17.58.08	,3887	-0,26%	1	,39
17.57.58	,3887	-0,26%	1	,39
17.57.48	,3887	-0,26%	1	,39
17.57.38	,3887	-0,26%	1	,39
17.57.08	,3888	-0,23%	1	,39
17.56.58	,3888	-0,23%	1	,39
17.56.28	,3888	-0,23%	1	,39
17.56.18	,3888	-0,23%	1	,39
17.56.08	,3888	-0,23%	1	,39
17.55.58	,3887	-0,26%	1	,39
17.55.48	,3887	-0,26%	1	,39
17.55.28	,3887	-0,26%	1	,39
17.55.18	,3887	-0,26%	1	,39
17.55.08	,3887	-0,26%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
17.54.58	,3887	-0,26%	1	,39
17.54.48	,3887	-0,26%	1	,39
17.54.38	,3887	-0,26%	1	,39
17.54.28	,3887	-0,26%	1	,39
17.54.18	,3886	-0,28%	1	,39
17.54.08	,3887	-0,26%	1	,39
17.53.58	,3887	-0,26%	1	,39
17.53.08	,3887	-0,26%	1	,39
17.52.48	,3887	-0,26%	1	,39
17.52.38	,3887	-0,26%	1	,39
17.52.18	,3887	-0,26%	1	,39
17.51.48	,3887	-0,26%	1	,39
17.51.38	,3887	-0,26%	1	,39
17.51.28	,3887	-0,26%	1	,39
17.51.18	,3887	-0,26%	1	,39
17.51.08	,3887	-0,26%	1	,39
17.50.58	,3887	-0,26%	1	,39
17.50.48	,3887	-0,26%	1	,39
17.50.38	,3886	-0,28%	1	,39
17.50.18	,3887	-0,26%	1	,39
17.49.38	,3887	-0,26%	1	,39
17.49.28	,3887	-0,26%	1	,39
17.48.48	,3887	-0,26%	1	,39
17.48.28	,3887	-0,26%	1	,39
17.48.18	,3887	-0,26%	1	,39
17.47.58	,3887	-0,26%	1	,39
17.47.48	,3887	-0,26%	1	,39
17.47.38	,3887	-0,26%	1	,39
17.47.28	,3887	-0,26%	1	,39
17.47.08	,3887	-0,26%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
17.46.48	,3887	-0,26%	1	,39
17.46.38	,3887	-0,26%	1	,39
17.46.18	,3887	-0,26%	1	,39
17.45.58	,3887	-0,26%	1	,39
17.45.38	,3887	-0,26%	1	,39
17.45.28	,3887	-0,26%	1	,39
17.45.08	,3887	-0,26%	1	,39
17.44.48	,3887	-0,26%	1	,39
17.44.38	,3887	-0,26%	1	,39
17.44.28	,3887	-0,26%	1	,39
17.44.18	,3887	-0,26%	1	,39
17.43.48	,3887	-0,26%	1	,39
17.43.38	,3887	-0,26%	1	,39
17.43.28	,3886	-0,28%	1	,39
17.43.18	,3886	-0,28%	1	,39
17.43.08	,3886	-0,28%	1	,39
17.42.58	,3886	-0,28%	1	,39
17.42.48	,3886	-0,28%	1	,39
17.42.38	,3886	-0,28%	1	,39
17.42.28	,3886	-0,28%	1	,39
17.42.18	,3886	-0,28%	1	,39
17.41.48	,3886	-0,28%	1	,39
17.41.38	,3886	-0,28%	1	,39
17.41.28	,3886	-0,28%	1	,39
17.41.18	,3886	-0,28%	1	,39
17.41.08	,3886	-0,28%	1	,39
17.40.48	,3886	-0,28%	1	,39
17.40.38	,3886	-0,28%	1	,39
17.40.28	,3886	-0,28%	1	,39
17.40.18	,3886	-0,28%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
17.40.08	,3886	-0,28%	1	,39
17.39.58	,3886	-0,28%	1	,39
17.39.48	,3886	-0,28%	1	,39
17.39.38	,3886	-0,28%	1	,39
17.39.28	,3886	-0,28%	1	,39
17.39.18	,3886	-0,28%	1	,39
17.39.08	,3886	-0,28%	1	,39
17.38.58	,3886	-0,28%	1	,39
17.38.48	,3886	-0,28%	1	,39
17.38.38	,3886	-0,28%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide