Hkd/Ils

Mercato: Valute

0,396

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.08.35	,3959	INV.	1	,40
23.05.05	,3959	INV.	1	,40
23.04.55	,3959	INV.	1	,40
23.04.35	,3959	INV.	1	,40
23.04.25	,3959	INV.	1	,40
23.04.15	,3959	INV.	1	,40
23.03.55	,3959	INV.	1	,40
23.03.35	,3959	INV.	1	,40
23.03.25	,3959	INV.	1	,40
23.01.15	,3959	INV.	1	,40
23.01.05	,3959	INV.	1	,40
23.00.55	,3959	INV.	1	,40
23.00.45	,3959	INV.	1	,40
23.00.35	,3959	INV.	1	,40
23.00.25	,3959	INV.	1	,40
23.00.15	,3959	INV.	1	,40
22.59.55	,3959	INV.	1	,40
22.59.45	,3959	INV.	1	,40
22.59.15	,3959	INV.	1	,40
22.59.05	,3959	INV.	1	,40
22.58.55	,3959	INV.	1	,40
22.58.35	,3959	INV.	1	,40
22.58.15	,3959	INV.	1	,40
22.57.55	,396	+0,03%	1	,40
22.57.45	,396	+0,03%	1	,40
22.57.35	,396	+0,03%	1	,40
22.57.15	,396	+0,03%	1	,40
22.57.05	,396	+0,03%	1	,40
22.56.55	,396	+0,03%	1	,40
22.56.15	,396	+0,03%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
22.55.55	,396	+0,03%	1	,40
22.55.45	,396	+0,03%	1	,40
22.55.15	,396	+0,03%	1	,40
22.55.05	,396	+0,03%	1	,40
22.54.55	,396	+0,03%	1	,40
22.54.25	,396	+0,03%	1	,40
22.54.15	,396	+0,03%	1	,40
22.54.05	,396	+0,03%	1	,40
22.53.45	,396	+0,03%	1	,40
22.53.35	,396	+0,03%	1	,40
22.53.25	,396	+0,03%	1	,40
22.52.35	,396	+0,03%	1	,40
22.52.25	,396	+0,03%	1	,40
22.52.15	,396	+0,03%	1	,40
22.52.05	,396	+0,03%	1	,40
22.51.55	,396	+0,03%	1	,40
22.51.35	,396	+0,03%	1	,40
22.51.25	,396	+0,03%	1	,40
22.50.45	,396	+0,03%	1	,40
22.50.05	,396	+0,03%	1	,40
22.49.55	,396	+0,03%	1	,40
22.49.45	,396	+0,03%	1	,40
22.49.35	,396	+0,03%	1	,40
22.49.25	,396	+0,03%	1	,40
22.49.05	,396	+0,03%	1	,40
22.48.35	,396	+0,03%	1	,40
22.48.25	,396	+0,03%	1	,40
22.48.15	,396	+0,03%	1	,40
22.48.05	,396	+0,03%	1	,40
22.47.55	,396	+0,03%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
22.47.35	,3959	INV.	1	,40
22.47.25	,3959	INV.	1	,40
22.46.55	,3959	INV.	1	,40
22.46.25	,396	+0,03%	1	,40
22.46.05	,3959	INV.	1	,40
22.45.45	,3959	INV.	1	,40
22.45.25	,3959	INV.	1	,40
22.45.15	,3959	INV.	1	,40
22.44.45	,3959	INV.	1	,40
22.44.35	,3959	INV.	1	,40
22.44.25	,3959	INV.	1	,40
22.44.15	,3959	INV.	1	,40
22.44.05	,3959	INV.	1	,40
22.43.45	,396	+0,03%	1	,40
22.42.15	,3959	INV.	1	,40
22.42.05	,3959	INV.	1	,40
22.41.45	,3959	INV.	1	,40
22.41.35	,3959	INV.	1	,40
22.41.25	,3959	INV.	1	,40
22.41.15	,3959	INV.	1	,40
22.41.05	,396	+0,03%	1	,40
22.40.55	,3959	INV.	1	,40
22.40.45	,3959	INV.	1	,40
22.40.35	,3959	INV.	1	,40
22.40.25	,3959	INV.	1	,40
22.39.35	,3959	INV.	1	,40
22.39.25	,3959	INV.	1	,40
22.39.05	,3959	INV.	1	,40
22.38.55	,3959	INV.	1	,40
22.38.45	,396	+0,03%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
22.38.35	,396	+0,03%	1	,40
22.38.25	,396	+0,03%	1	,40
22.38.15	,396	+0,03%	1	,40
22.38.05	,396	+0,03%	1	,40
22.37.45	,396	+0,03%	1	,40
22.37.35	,3959	INV.	1	,40
22.37.05	,396	+0,03%	1	,40
22.36.45	,396	+0,03%	1	,40
22.36.35	,396	+0,03%	1	,40
22.36.25	,3959	INV.	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide