Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Hkd/Ils

Mercato: Valute

0,36
-0,03%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.15,3598-0,03%1
1.09.05,3598-0,03%1
1.08.55,3598-0,03%1
1.08.35,3598-0,03%1
1.08.25,3598-0,03%1
1.08.15,3598-0,03%1
1.08.05,3598-0,03%1
1.07.45,3598-0,03%1
1.07.25,3598-0,03%1
1.07.15,3598-0,03%1
1.07.05,3598-0,03%1
1.06.55,3598-0,03%1
1.06.45,3598-0,03%1
1.06.35,3598-0,03%1
1.06.25,3598-0,03%1
1.06.05,3598-0,03%1
1.05.55,3598-0,03%1
1.05.45,3598-0,03%1
1.05.35,3598-0,03%1
1.05.25,3598-0,03%1
1.05.15,3598-0,03%1
1.05.05,3598-0,03%1
1.04.55,3598-0,03%1
1.04.45,3598-0,03%1
1.04.35,3598-0,03%1
1.04.15,3598-0,03%1
1.04.05,3598-0,03%1
1.03.55,3598-0,03%1
1.03.35,3598-0,03%1
1.03.25,3598-0,03%1
OraValoreVar.%Volume
1.03.15,3598-0,03%1
1.03.05,3598-0,03%1
1.02.55,3598-0,03%1
1.02.45,3598-0,03%1
1.02.15,3598-0,03%1
1.02.05,3598-0,03%1
1.01.55,3598-0,03%1
1.01.45,3598-0,03%1
1.01.25,3598-0,03%1
1.01.15,3598-0,03%1
1.01.05,3598-0,03%1
1.00.45,3598-0,03%1
1.00.35,3598-0,03%1
1.00.25,3599INV.1
1.00.15,3598-0,03%1
1.00.05,3598-0,03%1
0.59.55,3598-0,03%1
0.59.45,3598-0,03%1
0.59.35,3598-0,03%1
0.59.25,3598-0,03%1
0.59.15,3598-0,03%1
0.59.05,3598-0,03%1
0.58.55,3598-0,03%1
0.58.35,3598-0,03%1
0.58.25,3598-0,03%1
0.58.15,3598-0,03%1
0.58.05,3598-0,03%1
0.57.45,3598-0,03%1
0.57.25,3598-0,03%1
0.57.15,3598-0,03%1
OraValoreVar.%Volume
0.57.05,3598-0,03%1
0.56.55,3598-0,03%1
0.56.45,3599INV.1
0.56.35,3598-0,03%1
0.56.25,3598-0,03%1
0.56.15,3598-0,03%1
0.55.55,3598-0,03%1
0.55.35,3598-0,03%1
0.55.25,3599INV.1
0.55.15,3598-0,03%1
0.55.05,3598-0,03%1
0.54.45,3598-0,03%1
0.54.35,3598-0,03%1
0.54.15,3598-0,03%1
0.54.05,3598-0,03%1
0.53.55,3599INV.1
0.53.45,3598-0,03%1
0.53.35,3598-0,03%1
0.53.25,3598-0,03%1
0.53.15,3598-0,03%1
0.52.55,3598-0,03%1
0.52.45,3599INV.1
0.52.35,3598-0,03%1
0.52.25,3599INV.1
0.52.15,3598-0,03%1
0.52.05,3598-0,03%1
0.51.55,3598-0,03%1
0.51.45,3599INV.1
0.51.35,3598-0,03%1
0.51.25,3598-0,03%1
OraValoreVar.%Volume
0.51.15,3598-0,03%1
0.51.05,3598-0,03%1
0.50.55,3598-0,03%1
0.50.45,3598-0,03%1
0.50.35,3598-0,03%1
0.50.25,3599INV.1
0.50.15,3598-0,03%1
0.49.35,3598-0,03%1
0.49.25,3598-0,03%1
0.49.15,3598-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```