Hkd/Inr

Mercato: Valute

11,547

-0,32%

Ultimo aggiornamento: 09/12/2025 17.03
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.03.02	11,5465	-0,32%	1	11,55
17.03.01	11,5462	-0,33%	1	11,55
17.03.00	11,5463	-0,33%	1	11,55
17.02.58	11,546	-0,33%	1	11,55
17.02.56	11,5462	-0,33%	1	11,55
17.02.54	11,546	-0,33%	1	11,55
17.02.48	11,5462	-0,33%	1	11,55
17.02.48	11,5462	-0,33%	1	11,55
17.02.46	11,546	-0,33%	1	11,55
17.02.43	11,546	-0,33%	1	11,55
17.02.43	11,5463	-0,33%	1	11,55
17.02.38	11,5467	-0,32%	1	11,55
17.02.38	11,5508	-0,29%	1	11,55
17.02.36	11,5465	-0,32%	1	11,55
17.02.36	11,5463	-0,33%	1	11,55
17.02.34	11,5462	-0,33%	1	11,55
17.02.33	11,5465	-0,32%	1	11,55
17.02.29	11,5466	-0,32%	1	11,55
17.02.28	11,5466	-0,32%	1	11,55
17.02.27	11,5469	-0,32%	1	11,55
17.02.26	11,5466	-0,32%	1	11,55
17.02.25	11,5469	-0,32%	1	11,55
17.02.24	11,5466	-0,32%	1	11,55
17.02.23	11,5473	-0,32%	1	11,55
17.02.18	11,5467	-0,32%	1	11,55
17.02.17	11,5473	-0,32%	1	11,55
17.02.16	11,5465	-0,32%	1	11,55
17.02.16	11,5468	-0,32%	1	11,55
17.02.13	11,5468	-0,32%	1	11,55
17.02.11	11,5509	-0,29%	1	11,55

Ora	Valore	Var.%	Volume	Controvalore
17.02.10	11,5464	-0,33%	1	11,55
17.02.07	11,5468	-0,32%	1	11,55
17.02.06	11,547	-0,32%	1	11,55
17.02.04	11,5463	-0,33%	1	11,55
17.02.02	11,5469	-0,32%	1	11,55
17.02.01	11,5463	-0,33%	1	11,55
17.02.00	11,5463	-0,33%	1	11,55
17.01.58	11,5469	-0,32%	1	11,55
17.01.56	11,5468	-0,32%	1	11,55
17.01.54	11,5463	-0,33%	1	11,55
17.01.53	11,5465	-0,32%	1	11,55
17.01.53	11,5471	-0,32%	1	11,55
17.01.52	11,5464	-0,33%	1	11,55
17.01.47	11,5469	-0,32%	1	11,55
17.01.39	11,5464	-0,33%	1	11,55
17.01.37	11,5509	-0,29%	1	11,55
17.01.26	11,5469	-0,32%	1	11,55
17.01.26	11,5466	-0,32%	1	11,55
17.01.26	11,5469	-0,32%	1	11,55
17.01.25	11,5464	-0,33%	1	11,55
17.01.24	11,5464	-0,33%	1	11,55
17.01.23	11,5464	-0,33%	1	11,55
17.01.21	11,5469	-0,32%	1	11,55
17.01.18	11,5464	-0,33%	1	11,55
17.01.16	11,5469	-0,32%	1	11,55
17.01.16	11,5469	-0,32%	1	11,55
17.01.15	11,5464	-0,33%	1	11,55
17.01.14	11,5464	-0,33%	1	11,55
17.01.11	11,5466	-0,32%	1	11,55
17.01.10	11,5517	-0,28%	1	11,55

Ora	Valore	Var.%	Volume	Controvalore
17.01.09	11,5464	-0,33%	1	11,55
17.01.06	11,547	-0,32%	1	11,55
17.01.06	11,547	-0,32%	1	11,55
17.01.06	11,5466	-0,32%	1	11,55
17.01.05	11,5464	-0,33%	1	11,55
17.01.01	11,5468	-0,32%	1	11,55
17.01.00	11,5465	-0,32%	1	11,55
17.00.56	11,5471	-0,32%	1	11,55
17.00.56	11,5471	-0,32%	1	11,55
17.00.55	11,5464	-0,33%	1	11,55
17.00.51	11,5468	-0,32%	1	11,55
17.00.48	11,5465	-0,32%	1	11,55
17.00.47	11,5463	-0,33%	1	11,55
17.00.46	11,547	-0,32%	1	11,55
17.00.45	11,5466	-0,32%	1	11,55
17.00.42	11,5465	-0,32%	1	11,55
17.00.41	11,5513	-0,28%	1	11,55
17.00.40	11,5467	-0,32%	1	11,55
17.00.40	11,5463	-0,33%	1	11,55
17.00.39	11,5464	-0,33%	1	11,55
17.00.38	11,5465	-0,32%	1	11,55
17.00.37	11,5486	-0,31%	1	11,55
17.00.36	11,5469	-0,32%	1	11,55
17.00.35	11,5469	-0,32%	1	11,55
17.00.33	11,5487	-0,31%	1	11,55
17.00.31	11,5534	-0,27%	1	11,55
17.00.30	11,5467	-0,32%	1	11,55
17.00.27	11,5559	-0,24%	1	11,56
17.00.26	11,5467	-0,32%	1	11,55
17.00.25	11,5657	-0,16%	1	11,57

Ora	Valore	Var.%	Volume	Controvalore
17.00.25	11,5607	-0,20%	1	11,56
17.00.24	11,5569	-0,23%	1	11,56
17.00.23	11,5601	-0,21%	1	11,56
17.00.20	11,5462	-0,33%	1	11,55
17.00.18	11,5463	-0,33%	1	11,55
17.00.16	11,5463	-0,33%	1	11,55
17.00.16	11,5462	-0,33%	1	11,55
17.00.15	11,5464	-0,33%	1	11,55
17.00.09	11,5465	-0,32%	1	11,55
17.00.07	11,5508	-0,29%	1	11,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide