Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Hkd/Inr

Mercato: Valute

12,265
-0,33%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.2312,2651-0,33%1
10.34.2112,2645-0,33%1
10.34.1912,265-0,33%1
10.34.1812,2644-0,33%1
10.34.1812,2648-0,33%1
10.34.1712,2646-0,33%1
10.34.1612,2646-0,33%1
10.34.1312,2651-0,33%1
10.34.1012,2646-0,33%1
10.34.0812,2643-0,33%1
10.34.0812,2647-0,33%1
10.34.0812,2645-0,33%1
10.34.0712,2643-0,33%1
10.34.0612,2641-0,34%1
10.34.0512,2638-0,34%1
10.34.0412,2636-0,34%1
10.34.0412,2685-0,30%1
10.34.0312,2634-0,34%1
10.34.0312,2644-0,33%1
10.34.0212,2633-0,34%1
10.33.5812,2644-0,33%1
10.33.5812,2636-0,34%1
10.33.5512,2635-0,34%1
10.33.5212,2644-0,33%1
10.33.5212,2634-0,34%1
10.33.4812,2642-0,34%1
10.33.4812,2642-0,34%1
10.33.4712,2633-0,34%1
10.33.4612,2633-0,34%1
10.33.4412,2633-0,34%1
OraValoreVar.%Volume
10.33.4312,2642-0,34%1
10.33.4112,2634-0,34%1
10.33.3812,2644-0,33%1
10.33.3812,2642-0,34%1
10.33.3612,2633-0,34%1
10.33.3412,2683-0,30%1
10.33.3212,2645-0,33%1
10.33.3012,2633-0,34%1
10.33.2812,2644-0,33%1
10.33.2712,2644-0,33%1
10.33.2612,2632-0,34%1
10.33.2212,2642-0,34%1
10.33.2012,2632-0,34%1
10.33.1912,2629-0,35%1
10.33.1912,2641-0,34%1
10.33.1812,2641-0,34%1
10.33.1712,263-0,35%1
10.33.1312,2629-0,35%1
10.33.1212,2643-0,33%1
10.33.0812,2649-0,33%1
10.33.0812,2649-0,33%1
10.33.0412,2675-0,31%1
10.33.0412,2629-0,35%1
10.33.0312,2644-0,33%1
10.33.0212,2632-0,34%1
10.33.0012,2633-0,34%1
10.32.5912,2634-0,34%1
10.32.5812,2635-0,34%1
10.32.5812,2653-0,33%1
10.32.5712,265-0,33%1
OraValoreVar.%Volume
10.32.5712,2638-0,34%1
10.32.5512,264-0,34%1
10.32.5412,264-0,34%1
10.32.5212,2654-0,33%1
10.32.5112,264-0,34%1
10.32.4812,2639-0,34%1
10.32.4812,2655-0,33%1
10.32.4712,2655-0,33%1
10.32.4212,2657-0,32%1
10.32.4112,2637-0,34%1
10.32.3812,265-0,33%1
10.32.3712,265-0,33%1
10.32.3712,2636-0,34%1
10.32.3412,2688-0,30%1
10.32.3212,2636-0,34%1
10.32.3212,266-0,32%1
10.32.3112,2642-0,34%1
10.32.3012,2652-0,33%1
10.32.2812,2662-0,32%1
10.32.2812,2662-0,32%1
10.32.2812,2655-0,33%1
10.32.2712,2657-0,32%1
10.32.2612,2658-0,32%1
10.32.2512,2657-0,32%1
10.32.2212,2665-0,32%1
10.32.2112,2658-0,32%1
10.32.1912,266-0,32%1
10.32.1812,2665-0,32%1
10.32.1712,2661-0,32%1
10.32.1412,2656-0,32%1
OraValoreVar.%Volume
10.32.1312,2665-0,32%1
10.32.1012,2658-0,32%1
10.32.0812,2666-0,32%1
10.32.0812,2657-0,32%1
10.32.0712,2656-0,32%1
10.32.0712,2666-0,32%1
10.32.0412,269-0,30%1
10.32.0412,2659-0,32%1
10.32.0112,2666-0,32%1
10.32.0112,266-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```