Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Inr

Mercato: Valute

12,192
-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.1712,1923-0,01%1
23.38.1212,1924INV.1
23.38.1012,274+0,66%1
23.38.0712,1923-0,01%1
23.38.0612,2737+0,66%1
23.38.0212,1924INV.1
23.38.0012,2738+0,66%1
23.37.5712,1926INV.1
23.37.5012,2737+0,66%1
23.37.4712,1924INV.1
23.37.4212,1923-0,01%1
23.37.4012,274+0,66%1
23.37.3712,1926INV.1
23.37.3412,2736+0,66%1
23.37.3212,1929INV.1
23.37.3012,2744+0,67%1
23.37.2712,1927INV.1
23.37.2112,1924INV.1
23.37.2012,2734+0,66%1
23.37.2012,2743+0,67%1
23.37.1612,1929INV.1
23.37.1112,1924INV.1
23.37.1012,2746+0,67%1
23.37.0612,1926INV.1
23.37.0512,2734+0,66%1
23.36.5612,1921-0,01%1
23.36.5412,2736+0,66%1
23.36.5112,1923-0,01%1
23.36.5012,2736+0,66%1
23.36.4612,1924INV.1
OraValoreVar.%Volume
23.36.4412,2736+0,66%1
23.36.4112,2736+0,66%1
23.36.4112,1919-0,01%1
23.36.4012,2737+0,66%1
23.36.3612,1924INV.1
23.36.3512,2734+0,66%1
23.36.3112,1923-0,01%1
23.36.3012,2738+0,66%1
23.36.2612,1924INV.1
23.36.2112,1921-0,01%1
23.36.2012,2736+0,66%1
23.36.2012,2735+0,66%1
23.36.1112,1921-0,01%1
23.36.1012,2738+0,66%1
23.36.0512,1923-0,01%1
23.35.5512,1921-0,01%1
23.35.5012,1919-0,01%1
23.35.4012,1921-0,01%1
23.35.4012,2737+0,66%1
23.35.3512,1919-0,01%1
23.35.3012,1918-0,01%1
23.35.3012,2735+0,66%1
23.35.2612,2736+0,66%1
23.35.2512,1916-0,01%1
23.35.2212,2735+0,66%1
23.35.2012,1916-0,01%1
23.35.2012,2733+0,66%1
23.35.1512,1916-0,01%1
23.35.1312,2736+0,66%1
23.35.1012,1921-0,01%1
OraValoreVar.%Volume
23.35.1012,2736+0,66%1
23.35.1012,2737+0,66%1
23.35.0512,1918-0,01%1
23.35.0212,2736+0,66%1
23.35.0012,1919-0,01%1
23.35.0012,2735+0,66%1
23.34.5512,1916-0,01%1
23.34.5012,1918-0,01%1
23.34.4712,2734+0,66%1
23.34.4512,1919-0,01%1
23.34.4012,2733+0,66%1
23.34.4012,2733+0,66%1
23.34.3912,1918-0,01%1
23.34.3912,2732+0,66%1
23.34.3512,1919-0,01%1
23.34.3512,2736+0,66%1
23.34.3012,2738+0,66%1
23.34.2912,1923-0,01%1
23.34.2512,1919-0,01%1
23.34.2412,2735+0,66%1
23.34.2212,2734+0,66%1
23.34.2012,2735+0,66%1
23.34.2012,2735+0,66%1
23.34.1412,1918-0,01%1
23.34.1012,2733+0,66%1
23.34.0912,2733+0,66%1
23.34.0912,2736+0,66%1
23.34.0512,2735+0,66%1
23.34.0512,192-0,01%1
23.34.0412,1889-0,03%1
OraValoreVar.%Volume
23.33.5912,2736+0,66%1
23.33.5412,2732+0,66%1
23.33.5412,1889-0,03%1
23.33.5212,1888-0,03%1
23.33.5012,2736+0,66%1
23.33.4912,2736+0,66%1
23.33.4512,2735+0,66%1
23.33.3912,2738+0,66%1
23.33.3712,1889-0,03%1
23.33.3412,1889-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```