Hkd/Inr

Mercato: Valute

11,854

-0,28%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.19	11,8543	-0,28%	1	11,85
8.46.17	11,8546	-0,27%	1	11,85
8.46.15	11,8551	-0,27%	1	11,86
8.46.12	11,8549	-0,27%	1	11,85
8.46.09	11,8551	-0,27%	1	11,86
8.46.07	11,855	-0,27%	1	11,86
8.46.02	11,8547	-0,27%	1	11,85
8.46.01	11,8529	-0,29%	1	11,85
8.45.59	11,8553	-0,27%	1	11,86
8.45.56	11,8557	-0,26%	1	11,86
8.45.55	11,8556	-0,27%	1	11,86
8.45.53	11,8569	-0,25%	1	11,86
8.45.51	11,8554	-0,27%	1	11,86
8.45.49	11,8554	-0,27%	1	11,86
8.45.47	11,8568	-0,26%	1	11,86
8.45.46	11,8556	-0,27%	1	11,86
8.45.46	11,8569	-0,25%	1	11,86
8.45.42	11,8569	-0,25%	1	11,86
8.45.41	11,8552	-0,27%	1	11,86
8.45.39	11,8552	-0,27%	1	11,86
8.45.36	11,8555	-0,27%	1	11,86
8.45.34	11,8567	-0,26%	1	11,86
8.45.31	11,8555	-0,27%	1	11,86
8.45.31	11,8568	-0,26%	1	11,86
8.45.30	11,8526	-0,29%	1	11,85
8.45.30	11,8571	-0,25%	1	11,86
8.45.29	11,855	-0,27%	1	11,86
8.45.26	11,8553	-0,27%	1	11,86
8.45.24	11,8526	-0,29%	1	11,85
8.45.21	11,8533	-0,29%	1	11,85

Ora	Valore	Var.%	Volume	Controvalore
8.45.19	11,8554	-0,27%	1	11,86
8.45.18	11,8544	-0,28%	1	11,85
8.45.16	11,8544	-0,28%	1	11,85
8.45.16	11,8547	-0,27%	1	11,85
8.45.15	11,8544	-0,28%	1	11,85
8.45.11	11,8547	-0,27%	1	11,85
8.45.09	11,8546	-0,27%	1	11,85
8.45.06	11,8545	-0,28%	1	11,85
8.45.01	11,8522	-0,29%	1	11,85
8.45.01	11,853	-0,29%	1	11,85
8.44.59	11,853	-0,29%	1	11,85
8.44.56	11,8545	-0,28%	1	11,85
8.44.54	11,8543	-0,28%	1	11,85
8.44.51	11,8547	-0,27%	1	11,85
8.44.49	11,8548	-0,27%	1	11,85
8.44.46	11,8545	-0,28%	1	11,85
8.44.41	11,855	-0,27%	1	11,86
8.44.39	11,8553	-0,27%	1	11,86
8.44.36	11,8553	-0,27%	1	11,86
8.44.34	11,8541	-0,28%	1	11,85
8.44.31	11,8547	-0,27%	1	11,85
8.44.30	11,851	-0,30%	1	11,85
8.44.29	11,8542	-0,28%	1	11,85
8.44.26	11,8516	-0,30%	1	11,85
8.44.26	11,8533	-0,29%	1	11,85
8.44.22	11,8533	-0,29%	1	11,85
8.44.20	11,8539	-0,28%	1	11,85
8.44.19	11,8538	-0,28%	1	11,85
8.44.16	11,853	-0,29%	1	11,85
8.44.16	11,8509	-0,31%	1	11,85

Ora	Valore	Var.%	Volume	Controvalore
8.44.10	11,8534	-0,28%	1	11,85
8.44.09	11,8532	-0,29%	1	11,85
8.44.05	11,8529	-0,29%	1	11,85
8.44.02	11,8505	-0,31%	1	11,85
8.44.00	11,8525	-0,29%	1	11,85
8.44.00	11,8499	-0,31%	1	11,85
8.43.59	11,8525	-0,29%	1	11,85
8.43.55	11,8506	-0,31%	1	11,85
8.43.55	11,8527	-0,29%	1	11,85
8.43.54	11,855	-0,27%	1	11,86
8.43.53	11,8508	-0,31%	1	11,85
8.43.50	11,8506	-0,31%	1	11,85
8.43.50	11,8524	-0,29%	1	11,85
8.43.49	11,8524	-0,29%	1	11,85
8.43.45	11,8525	-0,29%	1	11,85
8.43.44	11,8507	-0,31%	1	11,85
8.43.42	11,8507	-0,31%	1	11,85
8.43.41	11,8507	-0,31%	1	11,85
8.43.40	11,8506	-0,31%	1	11,85
8.43.40	11,8521	-0,30%	1	11,85
8.43.39	11,8523	-0,29%	1	11,85
8.43.35	11,8504	-0,31%	1	11,85
8.43.35	11,8542	-0,28%	1	11,85
8.43.34	11,8507	-0,31%	1	11,85
8.43.33	11,8501	-0,31%	1	11,85
8.43.30	11,8523	-0,29%	1	11,85
8.43.30	11,85	-0,31%	1	11,85
8.43.29	11,8523	-0,29%	1	11,85
8.43.26	11,8504	-0,31%	1	11,85
8.43.25	11,8522	-0,29%	1	11,85

Ora	Valore	Var.%	Volume	Controvalore
8.43.22	11,8504	-0,31%	1	11,85
8.43.20	11,8521	-0,30%	1	11,85
8.43.20	11,8503	-0,31%	1	11,85
8.43.19	11,8504	-0,31%	1	11,85
8.43.19	11,8521	-0,30%	1	11,85
8.43.15	11,8518	-0,30%	1	11,85
8.43.14	11,8503	-0,31%	1	11,85
8.43.10	11,8521	-0,30%	1	11,85
8.43.09	11,8502	-0,31%	1	11,85
8.43.09	11,8518	-0,30%	1	11,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide