Milano 9:36
48.234 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:36
10.576 -0,13%
24.197 +0,18%

Hkd/Isk

Mercato: Valute

15,615
-0,02%

Ultimo aggiornamento: 17/04/2026 9.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.35.5915,6151-0,02%1
9.35.4915,614-0,03%1
9.35.3915,6155-0,02%1
9.35.1915,6153-0,02%1
9.35.0915,6138-0,03%1
9.34.5915,6142-0,03%1
9.34.4915,6153-0,02%1
9.34.1915,6144-0,03%1
9.34.0915,6153-0,02%1
9.33.4915,6142-0,03%1
9.33.3915,6146-0,02%1
9.33.2915,614-0,03%1
9.33.1915,6138-0,03%1
9.33.0915,6126-0,04%1
9.32.3915,6136-0,03%1
9.32.1915,6126-0,04%1
9.32.0915,6124-0,04%1
9.31.5915,6138-0,03%1
9.31.4915,6136-0,03%1
9.31.2915,6124-0,04%1
9.31.1915,6138-0,03%1
9.31.0915,6124-0,04%1
9.30.4915,6138-0,03%1
9.30.3915,6136-0,03%1
9.29.5915,6138-0,03%1
9.29.4915,6136-0,03%1
9.29.0915,614-0,03%1
9.28.5915,613-0,03%1
9.28.1915,6132-0,03%1
9.27.5915,6134-0,03%1
OraValoreVar.%Volume
9.27.1915,6132-0,03%1
9.27.0915,6134-0,03%1
9.26.5915,6121-0,04%1
9.26.4915,6119-0,04%1
9.26.3915,6121-0,04%1
9.26.2915,6144-0,03%1
9.26.1915,6148-0,02%1
9.26.0915,6146-0,02%1
9.25.5915,6161-0,01%1
9.25.3915,6148-0,02%1
9.25.2915,6159-0,02%1
9.25.1915,6161-0,01%1
9.25.0915,6159-0,02%1
9.24.5915,6161-0,01%1
9.24.4915,6159-0,02%1
9.24.3915,6144-0,03%1
9.24.2915,6161-0,01%1
9.24.1915,6165-0,01%1
9.23.5915,6176-0,01%1
9.23.4915,6178INV.1
9.23.3915,6169-0,01%1
9.23.2915,6186INV.1
9.23.1915,618INV.1
9.23.0915,6184INV.1
9.22.5915,6199+0,01%1
9.22.4915,6201+0,01%1
9.22.3915,6209+0,02%1
9.22.2915,6197+0,01%1
9.22.1915,6199+0,01%1
9.22.0915,6184INV.1
OraValoreVar.%Volume
9.21.5915,6188INV.1
9.21.3915,6203+0,01%1
9.21.2915,6217+0,02%1
9.21.1915,6219+0,02%1
9.21.0915,6207+0,01%1
9.20.5915,6211+0,02%1
9.20.4915,6221+0,02%1
9.20.3915,6209+0,02%1
9.20.2915,6196+0,01%1
9.19.5915,6198+0,01%1
9.19.4915,6196+0,01%1
9.19.3915,6209+0,02%1
9.19.0915,6221+0,02%1
9.18.5915,626+0,05%1
9.18.4915,6232+0,03%1
9.18.3915,6219+0,02%1
9.18.2915,6225+0,03%1
9.18.1915,6223+0,02%1
9.18.0915,6219+0,02%1
9.17.5915,6236+0,03%1
9.17.4915,6219+0,02%1
9.17.2915,6221+0,02%1
9.17.1915,6225+0,03%1
9.17.0915,6219+0,02%1
9.16.5915,6223+0,02%1
9.16.4915,6221+0,02%1
9.16.3915,6219+0,02%1
9.16.2915,6209+0,02%1
9.16.1915,62+0,01%1
9.15.5915,6202+0,01%1
OraValoreVar.%Volume
9.15.4915,6189INV.1
9.15.3915,6198+0,01%1
9.15.1915,62+0,01%1
9.15.0915,6211+0,02%1
9.14.4915,6215+0,02%1
9.14.3915,6213+0,02%1
9.14.2915,6217+0,02%1
9.14.1915,6202+0,01%1
9.14.0915,62+0,01%1
9.13.5915,6189INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```