Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Isk

Mercato: Valute

15,749
+0,34%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.1015,749+0,34%1
22.02.0015,7492+0,34%1
22.01.3015,749+0,34%1
22.01.2015,7477+0,33%1
22.01.1015,7488+0,34%1
22.00.5015,7503+0,35%1
22.00.4015,7505+0,35%1
22.00.3015,749+0,34%1
22.00.2015,7488+0,34%1
22.00.1015,7505+0,35%1
22.00.0015,7518+0,36%1
21.59.5015,7514+0,35%1
21.59.4015,7516+0,35%1
21.59.3015,7503+0,35%1
21.59.0015,7518+0,36%1
21.58.4015,7516+0,35%1
21.58.3015,752+0,36%1
21.58.2015,753+0,36%1
21.58.1015,752+0,36%1
21.57.4015,753+0,36%1
21.57.3015,7528+0,36%1
21.57.2015,7514+0,35%1
21.57.1015,7528+0,36%1
21.57.0015,753+0,36%1
21.56.5015,752+0,36%1
21.56.4015,7522+0,36%1
21.56.3015,7532+0,36%1
21.56.2015,7534+0,37%1
21.56.1015,7536+0,37%1
21.56.0015,7564+0,38%1
OraValoreVar.%Volume
21.55.5015,7534+0,37%1
21.55.3015,7551+0,38%1
21.55.2015,7564+0,38%1
21.55.0015,759+0,40%1
21.54.5015,7577+0,39%1
21.54.4015,7564+0,38%1
21.54.3015,7551+0,38%1
21.54.0015,7564+0,38%1
21.53.5015,7553+0,38%1
21.53.3015,7551+0,38%1
21.52.5015,7538+0,37%1
21.52.3015,7526+0,36%1
21.52.1015,7513+0,35%1
21.52.0015,7509+0,35%1
21.51.3015,7513+0,35%1
21.51.2015,7515+0,35%1
21.50.3015,7513+0,35%1
21.50.2015,7515+0,35%1
21.50.0015,7513+0,35%1
21.49.5015,7515+0,35%1
21.49.4015,7513+0,35%1
21.49.3015,7498+0,34%1
21.48.5015,7513+0,35%1
21.48.4015,7515+0,35%1
21.46.5015,7513+0,35%1
21.46.4015,7515+0,35%1
21.46.3015,7513+0,35%1
21.46.2015,7515+0,35%1
21.46.1015,7513+0,35%1
21.45.5015,7511+0,35%1
OraValoreVar.%Volume
21.45.4015,7515+0,35%1
21.45.1015,7513+0,35%1
21.45.0015,7509+0,35%1
21.44.5015,75+0,34%1
21.44.4015,7513+0,35%1
21.44.3015,75+0,34%1
21.44.2015,7502+0,35%1
21.44.1015,75+0,34%1
21.43.5015,7502+0,35%1
21.43.2015,75+0,34%1
21.43.1015,7511+0,35%1
21.43.0015,7513+0,35%1
21.42.5015,7515+0,35%1
21.42.3015,7513+0,35%1
21.42.2015,7511+0,35%1
21.42.1015,75+0,34%1
21.42.0015,7515+0,35%1
21.41.2015,7513+0,35%1
21.41.1015,7526+0,36%1
21.41.0015,7515+0,35%1
21.39.5015,7513+0,35%1
21.39.4015,75+0,34%1
21.39.3015,7513+0,35%1
21.39.2015,7515+0,35%1
21.39.0015,7513+0,35%1
21.38.5015,7487+0,34%1
21.38.4015,75+0,34%1
21.38.3015,7502+0,35%1
21.38.1015,75+0,34%1
21.37.5015,7487+0,34%1
OraValoreVar.%Volume
21.37.2015,75+0,34%1
21.37.1015,7489+0,34%1
21.37.0015,7487+0,34%1
21.35.4015,75+0,34%1
21.35.3015,7502+0,35%1
21.34.5015,75+0,34%1
21.34.4015,7485+0,33%1
21.34.3015,75+0,34%1
21.34.2015,7498+0,34%1
21.34.0015,75+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```