Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Hkd/Isk

Mercato: Valute

15,964
-0,08%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.3815,9641-0,08%1
10.41.2815,9643-0,08%1
10.41.1815,9652-0,08%1
10.41.0815,9654-0,07%1
10.40.5815,9656-0,07%1
10.40.0815,9654-0,07%1
10.39.3815,9641-0,08%1
10.39.2815,9652-0,08%1
10.39.0815,9656-0,07%1
10.38.4815,9658-0,07%1
10.38.3815,9669-0,06%1
10.38.2815,9671-0,06%1
10.38.1815,9686-0,05%1
10.38.0815,9697-0,05%1
10.37.5815,9699-0,05%1
10.37.3815,9692-0,05%1
10.37.2815,9694-0,05%1
10.37.1815,9692-0,05%1
10.36.4815,9684-0,06%1
10.36.1815,9682-0,06%1
10.36.0815,9671-0,06%1
10.35.5815,9656-0,07%1
10.35.4815,9669-0,06%1
10.35.3815,9671-0,06%1
10.35.2815,9669-0,06%1
10.35.1815,9671-0,06%1
10.35.0815,9656-0,07%1
10.34.4815,9654-0,07%1
10.34.3815,9656-0,07%1
10.34.1815,9654-0,07%1
OraValoreVar.%Volume
10.34.0815,9639-0,08%1
10.33.5815,9629-0,09%1
10.33.4815,9641-0,08%1
10.33.3815,9643-0,08%1
10.33.2815,9654-0,07%1
10.33.1815,9639-0,08%1
10.32.4815,9658-0,07%1
10.32.2815,9656-0,07%1
10.32.0815,9658-0,07%1
10.31.5815,9648-0,08%1
10.31.3815,9645-0,08%1
10.31.2815,9656-0,07%1
10.31.0815,966-0,07%1
10.30.5815,9645-0,08%1
10.30.4815,9671-0,06%1
10.30.2815,966-0,07%1
10.30.1815,965-0,08%1
10.29.5815,9645-0,08%1
10.29.4815,9643-0,08%1
10.29.3815,962-0,10%1
10.29.2815,9629-0,09%1
10.29.1815,9633-0,09%1
10.29.0815,9622-0,09%1
10.28.5815,9618-0,10%1
10.28.4815,9607-0,10%1
10.28.1815,962-0,10%1
10.28.0815,9622-0,09%1
10.27.5815,9624-0,09%1
10.27.3815,9622-0,09%1
10.27.2815,962-0,10%1
OraValoreVar.%Volume
10.27.1815,9622-0,09%1
10.27.0815,9624-0,09%1
10.26.5815,9626-0,09%1
10.26.2815,9622-0,09%1
10.26.1815,9611-0,10%1
10.25.4815,9622-0,09%1
10.25.3815,9609-0,10%1
10.25.1815,9622-0,09%1
10.25.0815,9633-0,09%1
10.24.5815,962-0,10%1
10.24.4815,9624-0,09%1
10.24.2815,9635-0,09%1
10.24.1815,962-0,10%1
10.23.4815,9633-0,09%1
10.23.2815,962-0,10%1
10.23.1815,9618-0,10%1
10.23.0815,962-0,10%1
10.22.5815,9607-0,10%1
10.22.4815,9631-0,09%1
10.22.3815,9635-0,09%1
10.22.2815,9622-0,09%1
10.22.0815,9607-0,10%1
10.21.5815,9609-0,10%1
10.21.4815,9624-0,09%1
10.21.3815,962-0,10%1
10.21.1815,9622-0,09%1
10.21.0815,9618-0,10%1
10.20.4815,962-0,10%1
10.20.3815,9618-0,10%1
10.20.2815,9614-0,10%1
OraValoreVar.%Volume
10.19.5815,9618-0,10%1
10.19.4815,9616-0,10%1
10.19.3815,9614-0,10%1
10.19.1815,9629-0,09%1
10.19.0815,9627-0,09%1
10.18.5815,9616-0,10%1
10.18.3815,9614-0,10%1
10.18.2815,9625-0,09%1
10.18.1815,9627-0,09%1
10.18.0815,9637-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```