Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hkd/Jod

Mercato: Valute

0,091
-0,01%

Ultimo aggiornamento: 05/12/2025 4.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.37.27,0911INV.1
4.37.17,0911INV.1
4.36.57,0911INV.1
4.36.37,0911INV.1
4.36.27,0911INV.1
4.36.17,0911INV.1
4.35.17,0911INV.1
4.35.07,0911INV.1
4.34.37,0911INV.1
4.34.27,0911INV.1
4.32.57,0911INV.1
4.32.47,0911INV.1
4.32.27,0911INV.1
4.32.17,0911INV.1
4.31.57,0911INV.1
4.31.47,0911INV.1
4.31.37,0911INV.1
4.31.17,0911INV.1
4.31.07,0911INV.1
4.30.17,0911INV.1
4.29.57,0911INV.1
4.29.47,0911INV.1
4.29.27,0911INV.1
4.29.17,0911INV.1
4.29.07,0911INV.1
4.28.57,0911INV.1
4.28.47,0911INV.1
4.28.37,0911INV.1
4.28.27,0911INV.1
4.28.17,0911INV.1
OraValoreVar.%Volume
4.27.57,0911INV.1
4.27.47,0911INV.1
4.27.27,0911INV.1
4.27.17,0911INV.1
4.27.07,0911INV.1
4.26.57,0911INV.1
4.26.27,0911INV.1
4.26.17,0911INV.1
4.25.37,0911INV.1
4.25.27,0911INV.1
4.25.17,0911INV.1
4.24.47,0911INV.1
4.24.27,0911INV.1
4.23.57,0911INV.1
4.23.47,0911INV.1
4.23.37,0911INV.1
4.23.27,0911INV.1
4.21.17,0911INV.1
4.21.07,0911INV.1
4.20.47,0911INV.1
4.20.37,0911INV.1
4.20.27,0911INV.1
4.20.17,0911INV.1
4.19.57,0911INV.1
4.19.47,0911INV.1
4.19.37,0911INV.1
4.17.57,0911INV.1
4.16.57,0911INV.1
4.16.47,0911INV.1
4.16.37,0911INV.1
OraValoreVar.%Volume
4.16.27,0911INV.1
4.16.17,0911INV.1
4.15.47,0911INV.1
4.15.27,0911INV.1
4.15.17,0911INV.1
4.14.57,0911INV.1
4.14.47,0911INV.1
4.14.37,0911INV.1
4.14.27,0911INV.1
4.13.37,0911INV.1
4.13.27,0911INV.1
4.13.17,0911INV.1
4.12.57,0911INV.1
4.12.17,0911INV.1
4.11.17,0911INV.1
4.11.07,0911INV.1
4.10.57,0911INV.1
4.10.27,0911INV.1
4.10.17,0911INV.1
4.09.47,0911INV.1
4.09.37,0911INV.1
4.09.07,0911INV.1
4.08.57,0911INV.1
4.08.47,0911INV.1
4.08.27,0911INV.1
4.08.17,0911INV.1
4.07.57,0911INV.1
4.07.37,0911INV.1
4.06.37,0911INV.1
4.06.27,0911INV.1
OraValoreVar.%Volume
4.04.37,0911INV.1
4.04.27,0911INV.1
4.04.17,0911INV.1
4.04.07,0911INV.1
4.03.57,0911INV.1
4.03.47,0911INV.1
4.03.27,0911INV.1
4.03.07,0911INV.1
4.02.47,0911INV.1
4.01.47,0911INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```