Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hkd/Jpy

Mercato: Valute

19,916
-0,05%

Ultimo aggiornamento: 05/12/2025 5.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.24.0119,9163-0,05%1
5.23.5719,9165-0,04%1
5.23.5219,9163-0,05%1
5.23.4419,9165-0,04%1
5.23.4019,916-0,05%1
5.23.3919,9161-0,05%1
5.23.3819,9159-0,05%1
5.23.3719,9158-0,05%1
5.23.3719,9164-0,04%1
5.23.3519,916-0,05%1
5.23.3419,9163-0,05%1
5.23.3419,9161-0,05%1
5.23.3319,9158-0,05%1
5.23.2919,9163-0,05%1
5.23.2719,916-0,05%1
5.23.2719,9165-0,04%1
5.23.2619,916-0,05%1
5.23.2319,9163-0,05%1
5.23.2119,916-0,05%1
5.23.1919,9166-0,04%1
5.23.1819,9163-0,05%1
5.23.1719,9161-0,05%1
5.23.0819,9165-0,04%1
5.23.0719,916-0,05%1
5.23.0619,9165-0,04%1
5.23.0319,9163-0,05%1
5.22.5719,916-0,05%1
5.22.5219,9163-0,05%1
5.22.4719,9161-0,05%1
5.22.4719,9161-0,05%1
OraValoreVar.%Volume
5.22.4519,916-0,05%1
5.22.4519,9163-0,05%1
5.22.4319,9161-0,05%1
5.22.4219,9163-0,05%1
5.22.3919,9162-0,05%1
5.22.3819,9162-0,05%1
5.22.3719,9162-0,05%1
5.22.3719,9161-0,05%1
5.22.3719,9163-0,05%1
5.22.3519,916-0,05%1
5.22.3319,9159-0,05%1
5.22.3319,9163-0,05%1
5.22.3219,9162-0,05%1
5.22.3019,916-0,05%1
5.22.2919,9159-0,05%1
5.22.2719,916-0,05%1
5.22.2719,9157-0,05%1
5.22.2519,915-0,05%1
5.22.2119,916-0,05%1
5.22.2019,916-0,05%1
5.22.1619,916-0,05%1
5.22.1519,915-0,05%1
5.22.1119,9158-0,05%1
5.22.1019,916-0,05%1
5.22.0819,9155-0,05%1
5.22.0719,9157-0,05%1
5.22.0619,9163-0,05%1
5.22.0519,916-0,05%1
5.22.0419,9158-0,05%1
5.22.0119,9161-0,05%1
OraValoreVar.%Volume
5.22.0119,9158-0,05%1
5.21.5619,9153-0,05%1
5.21.5419,9156-0,05%1
5.21.5019,9153-0,05%1
5.21.4919,915-0,05%1
5.21.4719,9152-0,05%1
5.21.4519,9152-0,05%1
5.21.4419,9153-0,05%1
5.21.4019,9156-0,05%1
5.21.3919,915-0,05%1
5.21.3719,915-0,05%1
5.21.3619,9147-0,05%1
5.21.3519,9151-0,05%1
5.21.3419,9156-0,05%1
5.21.3319,9148-0,05%1
5.21.3219,9151-0,05%1
5.21.2919,9161-0,05%1
5.21.2919,916-0,05%1
5.21.2719,9157-0,05%1
5.21.2519,9161-0,05%1
5.21.2419,915-0,05%1
5.21.2219,9158-0,05%1
5.21.1919,9154-0,05%1
5.21.1919,915-0,05%1
5.21.1719,9155-0,05%1
5.21.1419,9155-0,05%1
5.21.1419,916-0,05%1
5.21.1019,9148-0,05%1
5.21.0919,9153-0,05%1
5.21.0719,9152-0,05%1
OraValoreVar.%Volume
5.21.0419,915-0,05%1
5.21.0419,9153-0,05%1
5.20.5919,9151-0,05%1
5.20.5719,9156-0,05%1
5.20.5719,9151-0,05%1
5.20.5519,9151-0,05%1
5.20.5419,9144-0,05%1
5.20.5419,9156-0,05%1
5.20.5419,916-0,05%1
5.20.5219,9148-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```