Hkd/Jpy

Mercato: Valute

20,372

+0,13%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.37.09	20,3717	+0,13%	1	20,37
7.37.07	20,3718	+0,13%	1	20,37
7.37.04	20,3718	+0,13%	1	20,37
7.37.01	20,3724	+0,14%	1	20,37
7.36.59	20,3725	+0,14%	1	20,37
7.36.58	20,372	+0,13%	1	20,37
7.36.57	20,3724	+0,14%	1	20,37
7.36.52	20,3725	+0,14%	1	20,37
7.36.52	20,372	+0,13%	1	20,37
7.36.49	20,3722	+0,14%	1	20,37
7.36.46	20,3722	+0,14%	1	20,37
7.36.44	20,3725	+0,14%	1	20,37
7.36.41	20,3724	+0,14%	1	20,37
7.36.39	20,3721	+0,13%	1	20,37
7.36.38	20,372	+0,13%	1	20,37
7.36.36	20,3722	+0,14%	1	20,37
7.36.36	20,3725	+0,14%	1	20,37
7.36.35	20,3722	+0,14%	1	20,37
7.36.31	20,3725	+0,14%	1	20,37
7.36.29	20,3724	+0,14%	1	20,37
7.36.21	20,3725	+0,14%	1	20,37
7.36.19	20,3716	+0,13%	1	20,37
7.36.18	20,3725	+0,14%	1	20,37
7.36.16	20,372	+0,13%	1	20,37
7.36.14	20,3719	+0,13%	1	20,37
7.36.11	20,3718	+0,13%	1	20,37
7.36.11	20,3725	+0,14%	1	20,37
7.36.09	20,3721	+0,13%	1	20,37
7.36.07	20,372	+0,13%	1	20,37
7.36.06	20,3725	+0,14%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
7.36.04	20,3725	+0,14%	1	20,37
7.36.02	20,373	+0,14%	1	20,37
7.36.01	20,3732	+0,14%	1	20,37
7.35.59	20,3732	+0,14%	1	20,37
7.35.59	20,3729	+0,14%	1	20,37
7.35.58	20,3734	+0,14%	1	20,37
7.35.52	20,373	+0,14%	1	20,37
7.35.50	20,3732	+0,14%	1	20,37
7.35.49	20,3726	+0,14%	1	20,37
7.35.47	20,372	+0,13%	1	20,37
7.35.44	20,3732	+0,14%	1	20,37
7.35.44	20,3729	+0,14%	1	20,37
7.35.43	20,3732	+0,14%	1	20,37
7.35.42	20,373	+0,14%	1	20,37
7.35.39	20,3727	+0,14%	1	20,37
7.35.39	20,3728	+0,14%	1	20,37
7.35.37	20,372	+0,13%	1	20,37
7.35.29	20,3726	+0,14%	1	20,37
7.35.24	20,3727	+0,14%	1	20,37
7.35.22	20,373	+0,14%	1	20,37
7.35.19	20,373	+0,14%	1	20,37
7.35.11	20,373	+0,14%	1	20,37
7.35.09	20,3726	+0,14%	1	20,37
7.35.03	20,3728	+0,14%	1	20,37
7.35.01	20,373	+0,14%	1	20,37
7.34.58	20,3727	+0,14%	1	20,37
7.34.56	20,373	+0,14%	1	20,37
7.34.51	20,372	+0,13%	1	20,37
7.34.49	20,3723	+0,14%	1	20,37
7.34.46	20,373	+0,14%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
7.34.45	20,3728	+0,14%	1	20,37
7.34.43	20,3727	+0,14%	1	20,37
7.34.40	20,3726	+0,14%	1	20,37
7.34.39	20,372	+0,13%	1	20,37
7.34.38	20,3719	+0,13%	1	20,37
7.34.37	20,372	+0,13%	1	20,37
7.34.32	20,3715	+0,13%	1	20,37
7.34.31	20,373	+0,14%	1	20,37
7.34.31	20,3717	+0,13%	1	20,37
7.34.29	20,3725	+0,14%	1	20,37
7.34.26	20,373	+0,14%	1	20,37
7.34.22	20,3726	+0,14%	1	20,37
7.34.19	20,3722	+0,14%	1	20,37
7.34.18	20,3723	+0,14%	1	20,37
7.34.17	20,3725	+0,14%	1	20,37
7.34.16	20,372	+0,13%	1	20,37
7.34.15	20,3726	+0,14%	1	20,37
7.34.15	20,3729	+0,14%	1	20,37
7.34.14	20,3723	+0,14%	1	20,37
7.34.12	20,3727	+0,14%	1	20,37
7.34.11	20,373	+0,14%	1	20,37
7.34.09	20,3725	+0,14%	1	20,37
7.34.06	20,3726	+0,14%	1	20,37
7.34.06	20,372	+0,13%	1	20,37
7.34.04	20,3727	+0,14%	1	20,37
7.34.02	20,372	+0,13%	1	20,37
7.34.02	20,3726	+0,14%	1	20,37
7.34.01	20,372	+0,13%	1	20,37
7.33.56	20,3725	+0,14%	1	20,37
7.33.51	20,372	+0,13%	1	20,37

Ora	Valore	Var.%	Volume	Controvalore
7.33.51	20,3724	+0,14%	1	20,37
7.33.49	20,3726	+0,14%	1	20,37
7.33.46	20,373	+0,14%	1	20,37
7.33.45	20,3729	+0,14%	1	20,37
7.33.41	20,372	+0,13%	1	20,37
7.33.41	20,3726	+0,14%	1	20,37
7.33.39	20,3727	+0,14%	1	20,37
7.33.39	20,3717	+0,13%	1	20,37
7.33.35	20,3726	+0,14%	1	20,37
7.33.29	20,3712	+0,13%	1	20,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide