Hkd/Krw

Mercato: Valute

188,805

+0,32%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.54.19	188,805	+0,32%	1	188,81
15.54.18	188,798	+0,32%	1	188,80
15.54.18	188,8075	+0,32%	1	188,81
15.54.17	188,805	+0,32%	1	188,81
15.54.15	188,7951	+0,32%	1	188,80
15.54.15	188,801	+0,32%	1	188,80
15.54.10	188,797	+0,32%	1	188,80
15.54.10	188,7887	+0,31%	1	188,79
15.54.09	188,798	+0,32%	1	188,80
15.54.08	188,8069	+0,32%	1	188,81
15.54.04	188,7975	+0,32%	1	188,80
15.54.04	188,744	+0,29%	1	188,74
15.54.04	188,7995	+0,32%	1	188,80
15.53.58	188,8082	+0,32%	1	188,81
15.53.49	188,7989	+0,32%	1	188,80
15.53.49	188,7985	+0,32%	1	188,80
15.53.48	188,7975	+0,32%	1	188,80
15.53.48	188,8031	+0,32%	1	188,80
15.53.47	188,7995	+0,32%	1	188,80
15.53.46	188,801	+0,32%	1	188,80
15.53.45	188,8035	+0,32%	1	188,80
15.53.44	188,805	+0,32%	1	188,81
15.53.38	188,8018	+0,32%	1	188,80
15.53.38	188,8075	+0,32%	1	188,81
15.53.34	188,809	+0,32%	1	188,81
15.53.33	188,7492	+0,29%	1	188,75
15.53.29	188,8098	+0,32%	1	188,81
15.53.29	188,8115	+0,32%	1	188,81
15.53.28	188,8125	+0,32%	1	188,81
15.53.28	188,7878	+0,31%	1	188,79

Ora	Valore	Var.%	Volume	Controvalore
15.53.23	188,8118	+0,32%	1	188,81
15.53.23	188,8105	+0,32%	1	188,81
15.53.21	188,8125	+0,32%	1	188,81
15.53.20	188,8105	+0,32%	1	188,81
15.53.18	188,7825	+0,31%	1	188,78
15.53.18	188,805	+0,32%	1	188,81
15.53.11	188,828	+0,33%	1	188,83
15.53.10	188,818	+0,33%	1	188,82
15.53.08	188,8115	+0,32%	1	188,81
15.53.08	188,8107	+0,32%	1	188,81
15.53.07	188,808	+0,32%	1	188,81
15.53.05	188,806	+0,32%	1	188,81
15.53.04	188,7516	+0,29%	1	188,75
15.53.03	188,808	+0,32%	1	188,81
15.52.58	188,8184	+0,33%	1	188,82
15.52.53	188,81	+0,32%	1	188,81
15.52.49	188,824	+0,33%	1	188,82
15.52.48	188,8287	+0,33%	1	188,83
15.52.47	188,828	+0,33%	1	188,83
15.52.46	188,83	+0,33%	1	188,83
15.52.38	188,8324	+0,33%	1	188,83
15.52.34	188,828	+0,33%	1	188,83
15.52.34	188,7604	+0,30%	1	188,76
15.52.32	188,8136	+0,32%	1	188,81
15.52.31	188,8345	+0,34%	1	188,83
15.52.30	188,833	+0,34%	1	188,83
15.52.28	188,8385	+0,34%	1	188,84
15.52.28	188,7889	+0,31%	1	188,79
15.52.27	188,8333	+0,34%	1	188,83
15.52.25	188,838	+0,34%	1	188,84

Ora	Valore	Var.%	Volume	Controvalore
15.52.22	188,842	+0,34%	1	188,84
15.52.22	188,8378	+0,34%	1	188,84
15.52.21	188,8405	+0,34%	1	188,84
15.52.20	188,843	+0,34%	1	188,84
15.52.19	188,844	+0,34%	1	188,84
15.52.18	188,8505	+0,34%	1	188,85
15.52.18	188,7585	+0,30%	1	188,76
15.52.17	188,851	+0,34%	1	188,85
15.52.16	188,8525	+0,35%	1	188,85
15.52.15	188,8535	+0,35%	1	188,85
15.52.14	188,8215	+0,33%	1	188,82
15.52.12	188,8492	+0,34%	1	188,85
15.52.10	188,819	+0,33%	1	188,82
15.52.09	188,8205	+0,33%	1	188,82
15.52.08	188,853	+0,35%	1	188,85
15.52.08	188,7623	+0,30%	1	188,76
15.52.07	188,8555	+0,35%	1	188,86
15.52.06	188,855	+0,35%	1	188,86
15.52.05	188,856	+0,35%	1	188,86
15.52.04	188,8585	+0,35%	1	188,86
15.52.03	188,7684	+0,30%	1	188,77
15.52.02	188,8595	+0,35%	1	188,86
15.52.01	188,86	+0,35%	1	188,86
15.52.00	188,856	+0,35%	1	188,86
15.51.59	188,859	+0,35%	1	188,86
15.51.58	188,7597	+0,30%	1	188,76
15.51.58	188,8625	+0,35%	1	188,86
15.51.57	188,8111	+0,32%	1	188,81
15.51.57	188,856	+0,35%	1	188,86
15.51.56	188,846	+0,34%	1	188,85

Ora	Valore	Var.%	Volume	Controvalore
15.51.55	188,8315	+0,33%	1	188,83
15.51.54	188,8295	+0,33%	1	188,83
15.51.53	188,828	+0,33%	1	188,83
15.51.52	188,8265	+0,33%	1	188,83
15.51.52	188,8112	+0,32%	1	188,81
15.51.51	188,816	+0,33%	1	188,82
15.51.50	188,814	+0,33%	1	188,81
15.51.49	188,8085	+0,32%	1	188,81
15.51.48	188,7623	+0,30%	1	188,76
15.51.47	188,8091	+0,32%	1	188,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide