Hkd/Krw

Mercato: Valute

188,774

-0,29%

Ultimo aggiornamento: 05/12/2025 7.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.12.27	188,7742	-0,29%	1	188,77
7.12.26	188,8047	-0,27%	1	188,80
7.12.21	188,8045	-0,27%	1	188,80
7.12.17	188,7833	-0,28%	1	188,78
7.12.11	188,8047	-0,27%	1	188,80
7.12.09	188,7951	-0,27%	1	188,80
7.12.07	188,7859	-0,28%	1	188,79
7.12.06	188,8073	-0,27%	1	188,81
7.12.01	188,8017	-0,27%	1	188,80
7.11.57	188,7795	-0,28%	1	188,78
7.11.56	188,8075	-0,27%	1	188,81
7.11.51	188,8024	-0,27%	1	188,80
7.11.47	188,7705	-0,29%	1	188,77
7.11.45	188,8047	-0,27%	1	188,80
7.11.40	188,8104	-0,27%	1	188,81
7.11.37	188,8025	-0,27%	1	188,80
7.11.37	188,80	-0,27%	1	188,80
7.11.35	188,8073	-0,27%	1	188,81
7.11.30	188,8027	-0,27%	1	188,80
7.11.27	188,8052	-0,27%	1	188,81
7.11.25	188,8004	-0,27%	1	188,80
7.11.19	188,8011	-0,27%	1	188,80
7.11.17	188,7975	-0,27%	1	188,80
7.11.14	188,7975	-0,27%	1	188,80
7.11.09	188,799	-0,27%	1	188,80
7.11.07	188,7896	-0,28%	1	188,79
7.11.06	188,7948	-0,27%	1	188,79
7.11.04	188,7999	-0,27%	1	188,80
7.10.58	188,7972	-0,27%	1	188,80
7.10.57	188,7883	-0,28%	1	188,79

Ora	Valore	Var.%	Volume	Controvalore
7.10.53	188,8011	-0,27%	1	188,80
7.10.48	188,8004	-0,27%	1	188,80
7.10.47	188,8012	-0,27%	1	188,80
7.10.43	188,8035	-0,27%	1	188,80
7.10.39	188,7974	-0,27%	1	188,80
7.10.38	188,7975	-0,27%	1	188,80
7.10.37	188,7859	-0,28%	1	188,79
7.10.33	188,8138	-0,26%	1	188,81
7.10.27	188,7936	-0,27%	1	188,79
7.10.27	188,8179	-0,26%	1	188,82
7.10.22	188,8163	-0,26%	1	188,82
7.10.17	188,8158	-0,26%	1	188,82
7.10.17	188,7909	-0,28%	1	188,79
7.10.12	188,8125	-0,26%	1	188,81
7.10.08	188,7802	-0,28%	1	188,78
7.10.07	188,8138	-0,26%	1	188,81
7.10.07	188,7652	-0,29%	1	188,77
7.10.02	188,8154	-0,26%	1	188,82
7.09.57	188,8158	-0,26%	1	188,82
7.09.57	188,7819	-0,28%	1	188,78
7.09.52	188,8186	-0,26%	1	188,82
7.09.47	188,8197	-0,26%	1	188,82
7.09.47	188,8089	-0,27%	1	188,81
7.09.42	188,8179	-0,26%	1	188,82
7.09.37	188,8102	-0,27%	1	188,81
7.09.36	188,819	-0,26%	1	188,82
7.09.36	188,8259	-0,26%	1	188,83
7.09.31	188,8462	-0,25%	1	188,85
7.09.27	188,8204	-0,26%	1	188,82
7.09.26	188,8481	-0,25%	1	188,85

Ora	Valore	Var.%	Volume	Controvalore
7.09.17	188,8242	-0,26%	1	188,82
7.09.15	188,8529	-0,24%	1	188,85
7.09.10	188,8508	-0,24%	1	188,85
7.09.09	188,8418	-0,25%	1	188,84
7.09.07	188,8371	-0,25%	1	188,84
7.09.00	188,8502	-0,24%	1	188,85
7.08.57	188,8397	-0,25%	1	188,84
7.08.54	188,8501	-0,25%	1	188,85
7.08.49	188,8527	-0,24%	1	188,85
7.08.47	188,8346	-0,25%	1	188,83
7.08.44	188,8519	-0,24%	1	188,85
7.08.39	188,8543	-0,24%	1	188,85
7.08.38	188,8532	-0,24%	1	188,85
7.08.37	188,8513	-0,24%	1	188,85
7.08.34	188,8571	-0,24%	1	188,86
7.08.29	188,8543	-0,24%	1	188,85
7.08.27	188,8539	-0,24%	1	188,85
7.08.23	188,8553	-0,24%	1	188,86
7.08.17	188,85	-0,25%	1	188,85
7.08.13	188,8528	-0,24%	1	188,85
7.08.08	188,8546	-0,24%	1	188,85
7.08.07	188,8628	-0,24%	1	188,86
7.08.06	188,8626	-0,24%	1	188,86
7.08.02	188,8528	-0,24%	1	188,85
7.07.57	188,8562	-0,24%	1	188,86
7.07.57	188,8616	-0,24%	1	188,86
7.07.51	188,85	-0,25%	1	188,85
7.07.47	188,8437	-0,25%	1	188,84
7.07.46	188,8533	-0,24%	1	188,85
7.07.41	188,8542	-0,24%	1	188,85

Ora	Valore	Var.%	Volume	Controvalore
7.07.39	188,848	-0,25%	1	188,85
7.07.37	188,8476	-0,25%	1	188,85
7.07.36	188,8535	-0,24%	1	188,85
7.07.31	188,8806	-0,23%	1	188,88
7.07.27	188,8437	-0,25%	1	188,84
7.07.26	188,8824	-0,23%	1	188,88
7.07.21	188,8835	-0,23%	1	188,88
7.07.17	188,8591	-0,24%	1	188,86
7.07.16	188,8826	-0,23%	1	188,88
7.07.11	188,8849	-0,23%	1	188,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide