Hkd/Krw

Mercato: Valute

188,474

+0,14%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.29.09	188,474	+0,14%	1	188,47
10.29.08	188,4501	+0,13%	1	188,45
10.29.05	188,472	+0,14%	1	188,47
10.29.04	188,444	+0,13%	1	188,44
10.29.03	188,4818	+0,15%	1	188,48
10.28.59	188,474	+0,14%	1	188,47
10.28.58	188,4581	+0,14%	1	188,46
10.28.58	188,483	+0,15%	1	188,48
10.28.53	188,476	+0,15%	1	188,48
10.28.52	188,474	+0,14%	1	188,47
10.28.51	188,475	+0,15%	1	188,48
10.28.50	188,4765	+0,15%	1	188,48
10.28.49	188,4775	+0,15%	1	188,48
10.28.48	188,4815	+0,15%	1	188,48
10.28.48	188,4707	+0,14%	1	188,47
10.28.47	188,5358	+0,18%	1	188,54
10.28.47	188,4795	+0,15%	1	188,48
10.28.46	188,4775	+0,15%	1	188,48
10.28.44	188,4815	+0,15%	1	188,48
10.28.43	188,4875	+0,15%	1	188,49
10.28.42	188,5204	+0,17%	1	188,52
10.28.41	188,4855	+0,15%	1	188,49
10.28.40	188,4875	+0,15%	1	188,49
10.28.38	188,489	+0,15%	1	188,49
10.28.38	188,486	+0,15%	1	188,49
10.28.37	188,4865	+0,15%	1	188,49
10.28.36	188,489	+0,15%	1	188,49
10.28.34	188,5162	+0,17%	1	188,52
10.28.33	188,4905	+0,15%	1	188,49
10.28.32	188,489	+0,15%	1	188,49

Ora	Valore	Var.%	Volume	Controvalore
10.28.28	188,4911	+0,15%	1	188,49
10.28.28	188,4865	+0,15%	1	188,49
10.28.27	188,5206	+0,17%	1	188,52
10.28.26	188,4855	+0,15%	1	188,49
10.28.25	188,484	+0,15%	1	188,48
10.28.24	188,48	+0,15%	1	188,48
10.28.23	188,4785	+0,15%	1	188,48
10.28.22	188,476	+0,15%	1	188,48
10.28.22	188,4996	+0,16%	1	188,50
10.28.21	188,4715	+0,14%	1	188,47
10.28.20	188,4625	+0,14%	1	188,46
10.28.19	188,4595	+0,14%	1	188,46
10.28.18	188,4575	+0,14%	1	188,46
10.28.18	188,4656	+0,14%	1	188,47
10.28.16	188,457	+0,14%	1	188,46
10.28.16	188,4816	+0,15%	1	188,48
10.28.14	188,4575	+0,14%	1	188,46
10.28.13	188,4555	+0,13%	1	188,46
10.28.12	188,452	+0,13%	1	188,45
10.28.11	188,4445	+0,13%	1	188,44
10.28.10	188,442	+0,13%	1	188,44
10.28.09	188,4415	+0,13%	1	188,44
10.28.09	188,438	+0,13%	1	188,44
10.28.08	188,4259	+0,12%	1	188,43
10.28.07	188,4345	+0,12%	1	188,43
10.28.04	188,4022	+0,11%	1	188,40
10.28.03	188,4265	+0,12%	1	188,43
10.27.59	188,425	+0,12%	1	188,43
10.27.58	188,4156	+0,11%	1	188,42
10.27.56	188,4265	+0,12%	1	188,43

Ora	Valore	Var.%	Volume	Controvalore
10.27.51	188,4292	+0,12%	1	188,43
10.27.48	188,4208	+0,12%	1	188,42
10.27.40	188,4297	+0,12%	1	188,43
10.27.39	188,429	+0,12%	1	188,43
10.27.38	188,4081	+0,11%	1	188,41
10.27.37	188,4305	+0,12%	1	188,43
10.27.34	188,3926	+0,10%	1	188,39
10.27.30	188,4258	+0,12%	1	188,43
10.27.29	188,429	+0,12%	1	188,43
10.27.28	188,4305	+0,12%	1	188,43
10.27.28	188,4146	+0,11%	1	188,41
10.27.27	188,4315	+0,12%	1	188,43
10.27.25	188,432	+0,12%	1	188,43
10.27.25	188,4259	+0,12%	1	188,43
10.27.20	188,4254	+0,12%	1	188,43
10.27.18	188,4374	+0,13%	1	188,44
10.27.17	188,4345	+0,12%	1	188,43
10.27.16	188,435	+0,12%	1	188,44
10.27.15	188,434	+0,12%	1	188,43
10.27.15	188,4314	+0,12%	1	188,43
10.27.14	188,4355	+0,12%	1	188,44
10.27.13	188,4375	+0,13%	1	188,44
10.27.12	188,4355	+0,12%	1	188,44
10.27.11	188,438	+0,13%	1	188,44
10.27.10	188,4323	+0,12%	1	188,43
10.27.08	188,4315	+0,12%	1	188,43
10.27.08	188,4474	+0,13%	1	188,45
10.27.06	188,419	+0,12%	1	188,42
10.27.05	188,432	+0,12%	1	188,43
10.27.04	188,3992	+0,10%	1	188,40

Ora	Valore	Var.%	Volume	Controvalore
10.27.03	188,42	+0,12%	1	188,42
10.27.02	188,4185	+0,12%	1	188,42
10.27.01	188,4175	+0,11%	1	188,42
10.26.59	188,4326	+0,12%	1	188,43
10.26.58	188,4185	+0,12%	1	188,42
10.26.58	188,4154	+0,11%	1	188,42
10.26.57	188,4175	+0,11%	1	188,42
10.26.54	188,4344	+0,12%	1	188,43
10.26.53	188,4185	+0,12%	1	188,42
10.26.48	188,421	+0,12%	1	188,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide