Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Krw

Mercato: Valute

193,133
+0,40%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.20193,1333+0,40%1
21.20.19193,1325+0,40%1
21.20.15193,131+0,40%1
21.20.14193,1325+0,40%1
21.20.13193,133+0,40%1
21.20.10193,1357+0,40%1
21.20.09193,0781+0,37%1
21.20.04193,134+0,40%1
21.20.00193,1256+0,40%1
21.19.58193,1325+0,40%1
21.19.55193,1377+0,40%1
21.19.53193,134+0,40%1
21.19.49193,1375+0,40%1
21.19.48193,136+0,40%1
21.19.43193,138+0,40%1
21.19.42193,1395+0,40%1
21.19.41193,1385+0,40%1
21.19.40193,1192+0,39%1
21.19.39193,139+0,40%1
21.19.39193,0639+0,36%1
21.19.38193,1205+0,39%1
21.19.34193,1215+0,39%1
21.19.30193,1218+0,39%1
21.19.28193,12+0,39%1
21.19.24193,1215+0,39%1
21.19.23193,122+0,39%1
21.19.21193,121+0,39%1
21.19.20193,1167+0,39%1
21.19.19193,1369+0,40%1
21.19.18193,1215+0,39%1
OraValoreVar.%Volume
21.19.16193,1225+0,39%1
21.19.15193,122+0,39%1
21.19.13193,1205+0,39%1
21.19.10193,1192+0,39%1
21.19.09193,0774+0,37%1
21.19.08193,1215+0,39%1
21.19.03193,1225+0,39%1
21.19.00193,1052+0,39%1
21.18.59193,1357+0,40%1
21.18.58193,124+0,39%1
21.18.57193,119+0,39%1
21.18.56193,121+0,39%1
21.18.55193,119+0,39%1
21.18.54193,1465+0,41%1
21.18.54193,1245+0,40%1
21.18.52193,1235+0,39%1
21.18.51193,123+0,39%1
21.18.50193,1014+0,38%1
21.18.50193,122+0,39%1
21.18.48193,1195+0,39%1
21.18.44193,121+0,39%1
21.18.42193,12+0,39%1
21.18.41193,122+0,39%1
21.18.40193,1193+0,39%1
21.18.39193,0624+0,36%1
21.18.38193,121+0,39%1
21.18.37193,1235+0,39%1
21.18.34193,126+0,40%1
21.18.32193,1275+0,40%1
21.18.30193,1129+0,39%1
OraValoreVar.%Volume
21.18.27193,129+0,40%1
21.18.23193,132+0,40%1
21.18.22193,1516+0,41%1
21.18.20193,134+0,40%1
21.18.20193,1128+0,39%1
21.18.17193,1345+0,40%1
21.18.12193,138+0,40%1
21.18.10193,139+0,40%1
21.18.10193,1371+0,40%1
21.18.09193,0634+0,36%1
21.18.07193,1405+0,40%1
21.18.05193,14+0,40%1
21.18.02193,137+0,40%1
21.18.00193,1405+0,40%1
21.18.00193,1383+0,40%1
21.17.57193,139+0,40%1
21.17.56193,1555+0,41%1
21.17.53193,14+0,40%1
21.17.52193,137+0,40%1
21.17.51193,14+0,40%1
21.17.50193,1294+0,40%1
21.17.49193,139+0,40%1
21.17.47193,1185+0,39%1
21.17.42193,1255+0,40%1
21.17.41193,127+0,40%1
21.17.40193,1153+0,39%1
21.17.39193,079+0,37%1
21.17.36193,1235+0,39%1
21.17.35193,124+0,39%1
21.17.32193,1235+0,39%1
OraValoreVar.%Volume
21.17.30193,1091+0,39%1
21.17.29193,125+0,40%1
21.17.27193,1225+0,39%1
21.17.25193,126+0,40%1
21.17.24193,1245+0,40%1
21.17.22193,1235+0,39%1
21.17.20193,125+0,40%1
21.17.20193,1193+0,39%1
21.17.17193,1265+0,40%1
21.17.16193,128+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```