Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.39.04 | 173,8625 | +0,18 | 1 | 174 |
| 06.39.00 | 173,8605 | +0,18 | 1 | 174 |
| 06.38.59 | 173,86 | +0,18 | 1 | 174 |
| 06.38.48 | 173,8624 | +0,18 | 1 | 174 |
| 06.38.38 | 173,8602 | +0,18 | 1 | 174 |
| 06.38.18 | 173,8614 | +0,18 | 1 | 174 |
| 06.38.16 | 173,8585 | +0,18 | 1 | 174 |
| 06.38.08 | 173,8611 | +0,18 | 1 | 174 |
| 06.38.06 | 173,856 | +0,18 | 1 | 174 |
| 06.38.05 | 173,8545 | +0,18 | 1 | 174 |
| 06.38.00 | 173,852 | +0,18 | 1 | 174 |
| 06.37.58 | 173,85 | +0,18 | 1 | 174 |
| 06.37.58 | 173,8521 | +0,18 | 1 | 174 |
| 06.37.53 | 173,849 | +0,17 | 1 | 174 |
| 06.37.48 | 173,8496 | +0,17 | 1 | 174 |
| 06.37.38 | 173,8464 | +0,17 | 1 | 174 |
| 06.37.28 | 173,8486 | +0,17 | 1 | 174 |
| 06.37.21 | 173,851 | +0,18 | 1 | 174 |
| 06.37.18 | 173,8371 | +0,17 | 1 | 174 |
| 06.37.18 | 173,853 | +0,18 | 1 | 174 |
| 06.37.15 | 173,851 | +0,18 | 1 | 174 |
| 06.37.12 | 173,85 | +0,18 | 1 | 174 |
| 06.37.11 | 173,8485 | +0,17 | 1 | 174 |
| 06.37.10 | 173,85 | +0,18 | 1 | 174 |
| 06.37.08 | 173,847 | +0,17 | 1 | 174 |
| 06.37.08 | 173,8457 | +0,17 | 1 | 174 |
| 06.37.07 | 173,8485 | +0,17 | 1 | 174 |
| 06.37.06 | 173,855 | +0,18 | 1 | 174 |
| 06.37.01 | 173,859 | +0,18 | 1 | 174 |
| 06.37.00 | 173,864 | +0,18 | 1 | 174 |