Hkd/Krw

Mercato: Valute

188,737

-0,30%

Ultimo aggiornamento: 05/12/2025 7.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.51.33	188,7374	-0,30%	1	188,74
7.51.27	188,7349	-0,31%	1	188,73
7.51.23	188,7374	-0,30%	1	188,74
7.51.17	188,7325	-0,31%	1	188,73
7.51.12	188,7374	-0,30%	1	188,74
7.51.08	188,7369	-0,30%	1	188,74
7.51.07	188,7338	-0,31%	1	188,73
7.51.02	188,7403	-0,30%	1	188,74
7.50.57	188,7325	-0,31%	1	188,73
7.50.57	188,7375	-0,30%	1	188,74
7.50.47	188,7338	-0,31%	1	188,73
7.50.40	188,7421	-0,30%	1	188,74
7.50.37	188,7365	-0,31%	1	188,74
7.50.36	188,7459	-0,30%	1	188,75
7.50.35	188,7448	-0,30%	1	188,74
7.50.30	188,7417	-0,30%	1	188,74
7.50.27	188,7338	-0,31%	1	188,73
7.50.25	188,7415	-0,30%	1	188,74
7.50.20	188,7433	-0,30%	1	188,74
7.50.17	188,7364	-0,31%	1	188,74
7.50.15	188,7434	-0,30%	1	188,74
7.50.09	188,7359	-0,31%	1	188,74
7.50.07	188,7263	-0,31%	1	188,73
7.50.07	188,7274	-0,31%	1	188,73
7.50.04	188,7356	-0,31%	1	188,74
7.49.59	188,7352	-0,31%	1	188,74
7.49.57	188,7237	-0,31%	1	188,72
7.49.54	188,7352	-0,31%	1	188,74
7.49.47	188,725	-0,31%	1	188,73
7.49.39	188,7354	-0,31%	1	188,74

Ora	Valore	Var.%	Volume	Controvalore
7.49.39	188,7244	-0,31%	1	188,72
7.49.37	188,7261	-0,31%	1	188,73
7.49.34	188,7359	-0,31%	1	188,74
7.49.29	188,7295	-0,31%	1	188,73
7.49.27	188,7197	-0,31%	1	188,72
7.49.24	188,7272	-0,31%	1	188,73
7.49.22	189,116	-0,10%	1	189,12
7.49.21	189,117	-0,10%	1	189,12
7.49.19	188,7272	-0,31%	1	188,73
7.49.17	188,721	-0,31%	1	188,72
7.49.14	188,7257	-0,31%	1	188,73
7.49.09	188,7289	-0,31%	1	188,73
7.49.07	188,716	-0,32%	1	188,72
7.49.07	188,7207	-0,31%	1	188,72
7.49.04	188,7269	-0,31%	1	188,73
7.48.59	188,7276	-0,31%	1	188,73
7.48.54	188,7278	-0,31%	1	188,73
7.48.49	188,7283	-0,31%	1	188,73
7.48.47	188,7185	-0,31%	1	188,72
7.48.44	188,7287	-0,31%	1	188,73
7.48.39	188,718	-0,31%	1	188,72
7.48.38	188,7283	-0,31%	1	188,73
7.48.37	188,721	-0,31%	1	188,72
7.48.33	188,7283	-0,31%	1	188,73
7.48.28	188,7247	-0,31%	1	188,72
7.48.27	188,716	-0,32%	1	188,72
7.48.22	188,7265	-0,31%	1	188,73
7.48.17	188,7281	-0,31%	1	188,73
7.48.17	188,721	-0,31%	1	188,72
7.48.12	188,7279	-0,31%	1	188,73

Ora	Valore	Var.%	Volume	Controvalore
7.48.07	188,7265	-0,31%	1	188,73
7.48.07	188,7173	-0,32%	1	188,72
7.48.06	188,7185	-0,31%	1	188,72
7.48.02	188,7266	-0,31%	1	188,73
7.47.57	188,716	-0,32%	1	188,72
7.47.56	188,7265	-0,31%	1	188,73
7.47.47	188,7222	-0,31%	1	188,72
7.47.46	188,7299	-0,31%	1	188,73
7.47.38	188,7202	-0,31%	1	188,72
7.47.37	188,7198	-0,31%	1	188,72
7.47.36	188,7242	-0,31%	1	188,72
7.47.31	188,7225	-0,31%	1	188,72
7.47.27	188,721	-0,31%	1	188,72
7.47.26	188,7206	-0,31%	1	188,72
7.47.21	188,7207	-0,31%	1	188,72
7.47.17	188,7123	-0,32%	1	188,71
7.47.16	188,7189	-0,31%	1	188,72
7.47.07	188,7134	-0,32%	1	188,71
7.47.06	188,7177	-0,31%	1	188,72
7.47.06	188,7064	-0,32%	1	188,71
7.47.01	188,7178	-0,31%	1	188,72
7.46.57	188,6991	-0,32%	1	188,70
7.46.56	188,7178	-0,31%	1	188,72
7.46.51	188,7141	-0,32%	1	188,71
7.46.47	188,7004	-0,32%	1	188,70
7.46.40	188,7142	-0,32%	1	188,71
7.46.38	188,697	-0,33%	1	188,70
7.46.37	188,6953	-0,33%	1	188,70
7.46.35	188,7117	-0,32%	1	188,71
7.46.27	188,7017	-0,32%	1	188,70

Ora	Valore	Var.%	Volume	Controvalore
7.46.25	188,7117	-0,32%	1	188,71
7.46.20	188,7083	-0,32%	1	188,71
7.46.17	188,6991	-0,32%	1	188,70
7.46.15	188,7088	-0,32%	1	188,71
7.46.10	188,6942	-0,33%	1	188,69
7.46.07	188,694	-0,33%	1	188,69
7.46.05	188,7088	-0,32%	1	188,71
7.45.59	188,7046	-0,32%	1	188,70
7.45.57	188,6901	-0,33%	1	188,69
7.45.54	188,71	-0,32%	1	188,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide