Milano 10:00
43.555 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:00
9.727 +0,17%
Francoforte 10:00
24.000 +0,49%

Hkd/Krw

Mercato: Valute

188,994
-0,17%

Ultimo aggiornamento: 05/12/2025 10.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.00.32188,9936-0,17%1
10.00.31188,9955-0,17%1
10.00.28188,995-0,17%1
10.00.27188,9967-0,17%1
10.00.26188,9937-0,17%1
10.00.23188,9945-0,17%1
10.00.22188,9935-0,17%1
10.00.21188,9932-0,17%1
10.00.17189,0016-0,17%1
10.00.16188,9935-0,17%1
10.00.15188,993-0,17%1
10.00.14188,9925-0,17%1
10.00.11188,9935-0,17%1
10.00.10188,9921-0,17%1
10.00.07188,9993-0,17%1
10.00.06188,992-0,17%1
10.00.06188,9933-0,17%1
10.00.00188,9895-0,17%1
9.59.59188,991-0,17%1
9.59.57188,9927-0,17%1
9.59.50188,992-0,17%1
9.59.47188,9879-0,17%1
9.59.45188,9935-0,17%1
9.59.44188,9905-0,17%1
9.59.40188,9946-0,17%1
9.59.39188,993-0,17%1
9.59.39188,9918-0,17%1
9.59.38188,99-0,17%1
9.59.37188,9903-0,17%1
9.59.35188,9935-0,17%1
OraValoreVar.%Volume
9.59.35188,9935-0,17%1
9.59.30188,9915-0,17%1
9.59.27188,984-0,17%1
9.59.25188,9917-0,17%1
9.59.22188,9895-0,17%1
9.59.07188,992-0,17%1
9.59.07188,9865-0,17%1
9.59.05188,9916-0,17%1
9.58.57188,9865-0,17%1
9.58.55188,9906-0,17%1
9.58.47188,9827-0,18%1
9.58.44188,9906-0,17%1
9.58.40188,9864-0,17%1
9.58.39188,9816-0,18%1
9.58.38188,9885-0,17%1
9.58.37188,9865-0,17%1
9.58.29188,9807-0,18%1
9.58.27188,984-0,17%1
9.58.24188,9807-0,18%1
9.58.23188,989-0,17%1
9.58.18188,988-0,17%1
9.58.17188,9827-0,18%1
9.58.14188,9803-0,18%1
9.58.09188,9796-0,18%1
9.58.08188,9824-0,18%1
9.58.07188,979-0,18%1
9.58.04188,9865-0,17%1
9.58.04188,9727-0,18%1
9.58.03188,9845-0,17%1
9.58.01188,982-0,18%1
OraValoreVar.%Volume
9.58.00188,976-0,18%1
9.57.59188,9755-0,18%1
9.57.59188,9726-0,18%1
9.57.58188,9705-0,18%1
9.57.57188,9655-0,18%1
9.57.57188,9599-0,19%1
9.57.54188,9745-0,18%1
9.57.49188,9738-0,18%1
9.57.47188,9649-0,18%1
9.57.44188,972-0,18%1
9.57.41188,9655-0,18%1
9.57.37188,9623-0,19%1
9.57.37188,9719-0,18%1
9.57.33188,9715-0,18%1
9.57.30188,968-0,18%1
9.57.27188,9612-0,19%1
9.57.24188,968-0,18%1
9.57.23188,9659-0,18%1
9.57.17188,9675-0,18%1
9.57.16188,9665-0,18%1
9.57.14188,968-0,18%1
9.57.10188,9696-0,18%1
9.57.09188,9655-0,18%1
9.57.08188,9653-0,18%1
9.57.07188,9613-0,19%1
9.57.06188,963-0,19%1
9.57.03188,9653-0,18%1
9.56.57188,9638-0,18%1
9.56.50188,962-0,19%1
9.56.47188,9675-0,18%1
OraValoreVar.%Volume
9.56.42188,965-0,18%1
9.56.40188,9625-0,19%1
9.56.38188,9692-0,18%1
9.56.37188,97-0,18%1
9.56.37188,9625-0,19%1
9.56.37188,9612-0,19%1
9.56.35188,9625-0,19%1
9.56.29188,963-0,19%1
9.56.27188,9598-0,19%1
9.56.24188,963-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```