Hkd/Lbp

Mercato: Valute

11.419,734

-0,02%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.04.08	11.419,7344	-0,02%	1	11.419,73
18.03.48	11.419,8799	-0,02%	1	11.419,88
18.03.18	11.419,7344	-0,02%	1	11.419,73
18.03.08	11.419,8799	-0,02%	1	11.419,88
18.02.48	11.419,7344	-0,02%	1	11.419,73
18.02.38	11.419,4434	-0,02%	1	11.419,44
18.02.18	11.419,7344	-0,02%	1	11.419,73
18.02.08	11.419,8799	-0,02%	1	11.419,88
18.01.28	11.419,7344	-0,02%	1	11.419,73
18.01.18	11.419,8799	-0,02%	1	11.419,88
18.00.48	11.419,7344	-0,02%	1	11.419,73
17.59.58	11.419,5889	-0,02%	1	11.419,59
17.59.08	11.419,7344	-0,02%	1	11.419,73
17.58.58	11.419,4434	-0,02%	1	11.419,44
17.58.38	11.419,5889	-0,02%	1	11.419,59
17.58.18	11.419,7344	-0,02%	1	11.419,73
17.58.08	11.419,4434	-0,02%	1	11.419,44
17.57.08	11.419,5889	-0,02%	1	11.419,59
17.56.58	11.419,4434	-0,02%	1	11.419,44
17.56.28	11.419,5889	-0,02%	1	11.419,59
17.56.18	11.419,7344	-0,02%	1	11.419,73
17.55.48	11.419,5889	-0,02%	1	11.419,59
17.55.08	11.419,7344	-0,02%	1	11.419,73
17.54.48	11.419,5889	-0,02%	1	11.419,59
17.54.38	11.419,7344	-0,02%	1	11.419,73
17.51.48	11.419,5889	-0,02%	1	11.419,59
17.51.38	11.419,4434	-0,02%	1	11.419,44
17.51.28	11.419,8799	-0,02%	1	11.419,88
17.51.08	11.419,5889	-0,02%	1	11.419,59
17.50.58	11.419,8799	-0,02%	1	11.419,88

Ora	Valore	Var.%	Volume	Controvalore
17.50.18	11.419,5889	-0,02%	1	11.419,59
17.49.38	11.419,7344	-0,02%	1	11.419,73
17.49.28	11.419,8799	-0,02%	1	11.419,88
17.47.38	11.419,7344	-0,02%	1	11.419,73
17.47.28	11.419,5889	-0,02%	1	11.419,59
17.47.08	11.419,7344	-0,02%	1	11.419,73
17.46.48	11.419,5889	-0,02%	1	11.419,59
17.46.38	11.419,7344	-0,02%	1	11.419,73
17.46.18	11.419,8799	-0,02%	1	11.419,88
17.45.38	11.419,7344	-0,02%	1	11.419,73
17.45.28	11.419,8799	-0,02%	1	11.419,88
17.44.38	11.419,7344	-0,02%	1	11.419,73
17.44.28	11.419,8799	-0,02%	1	11.419,88
17.44.18	11.420,0254	-0,02%	1	11.420,03
17.43.38	11.419,7344	-0,02%	1	11.419,73
17.43.28	11.419,8799	-0,02%	1	11.419,88
17.43.18	11.419,5889	-0,02%	1	11.419,59
17.43.08	11.419,7344	-0,02%	1	11.419,73
17.42.48	11.419,8799	-0,02%	1	11.419,88
17.42.28	11.419,7344	-0,02%	1	11.419,73
17.42.18	11.419,8799	-0,02%	1	11.419,88
17.40.28	11.419,7344	-0,02%	1	11.419,73
17.40.18	11.420,0254	-0,02%	1	11.420,03
17.40.08	11.419,7344	-0,02%	1	11.419,73
17.39.58	11.419,8799	-0,02%	1	11.419,88
17.39.48	11.419,7344	-0,02%	1	11.419,73
17.39.38	11.419,8799	-0,02%	1	11.419,88
17.39.28	11.419,5889	-0,02%	1	11.419,59
17.39.08	11.419,7344	-0,02%	1	11.419,73
17.38.48	11.419,8799	-0,02%	1	11.419,88

Ora	Valore	Var.%	Volume	Controvalore
17.38.28	11.419,7344	-0,02%	1	11.419,73
17.38.18	11.419,5889	-0,02%	1	11.419,59
17.38.08	11.419,8799	-0,02%	1	11.419,88
17.37.48	11.419,7344	-0,02%	1	11.419,73
17.37.28	11.419,8799	-0,02%	1	11.419,88
17.37.08	11.419,7344	-0,02%	1	11.419,73
17.36.58	11.419,8799	-0,02%	1	11.419,88
17.36.38	11.419,5889	-0,02%	1	11.419,59
17.36.28	11.419,7344	-0,02%	1	11.419,73
17.36.08	11.419,5889	-0,02%	1	11.419,59
17.35.58	11.419,7344	-0,02%	1	11.419,73
17.35.48	11.419,4434	-0,02%	1	11.419,44
17.35.38	11.419,5889	-0,02%	1	11.419,59
17.35.28	11.419,4434	-0,02%	1	11.419,44
17.33.38	11.419,5889	-0,02%	1	11.419,59
17.33.28	11.419,4434	-0,02%	1	11.419,44
17.32.38	11.419,5889	-0,02%	1	11.419,59
17.32.08	11.419,4434	-0,02%	1	11.419,44
17.31.58	11.419,7344	-0,02%	1	11.419,73
17.30.48	11.419,5889	-0,02%	1	11.419,59
17.30.38	11.419,7344	-0,02%	1	11.419,73
17.30.08	11.419,5889	-0,02%	1	11.419,59
17.29.58	11.419,7344	-0,02%	1	11.419,73
17.29.48	11.419,5889	-0,02%	1	11.419,59
17.29.28	11.419,7344	-0,02%	1	11.419,73
17.28.38	11.419,5889	-0,02%	1	11.419,59
17.28.28	11.419,4434	-0,02%	1	11.419,44
17.28.08	11.419,5889	-0,02%	1	11.419,59
17.27.58	11.419,7344	-0,02%	1	11.419,73
17.27.38	11.419,5889	-0,02%	1	11.419,59

Ora	Valore	Var.%	Volume	Controvalore
17.27.28	11.419,7344	-0,02%	1	11.419,73
17.27.08	11.419,5889	-0,02%	1	11.419,59
17.26.58	11.419,4434	-0,02%	1	11.419,44
17.26.48	11.419,5889	-0,02%	1	11.419,59
17.26.28	11.419,4434	-0,02%	1	11.419,44
17.26.18	11.419,7344	-0,02%	1	11.419,73
17.26.08	11.419,5889	-0,02%	1	11.419,59
17.25.38	11.419,4434	-0,02%	1	11.419,44
17.25.18	11.419,7344	-0,02%	1	11.419,73
17.24.58	11.419,5889	-0,02%	1	11.419,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide