Hkd/Lbp

Mercato: Valute

11.427,872

INV.

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.10.15	11.427,8721	INV.	1	11.427,87
1.10.05	11.427,7266	INV.	1	11.427,73
1.09.55	11.427,4346	INV.	1	11.427,43
1.09.45	11.427,5811	INV.	1	11.427,58
1.09.05	11.427,8721	INV.	1	11.427,87
1.08.55	11.427,7266	INV.	1	11.427,73
1.08.25	11.427,4346	INV.	1	11.427,43
1.08.15	11.427,2891	INV.	1	11.427,29
1.08.05	11.427,7266	INV.	1	11.427,73
1.07.25	11.427,5811	INV.	1	11.427,58
1.07.05	11.428,0186	+0,01%	1	11.428,02
1.06.55	11.427,7266	INV.	1	11.427,73
1.06.45	11.427,8721	INV.	1	11.427,87
1.06.35	11.428,0186	+0,01%	1	11.428,02
1.06.25	11.427,8721	INV.	1	11.427,87
1.06.05	11.428,0186	+0,01%	1	11.428,02
1.05.45	11.427,8721	INV.	1	11.427,87
1.05.35	11.428,0186	+0,01%	1	11.428,02
1.05.15	11.427,8721	INV.	1	11.427,87
1.05.05	11.428,0186	+0,01%	1	11.428,02
1.04.45	11.427,7266	INV.	1	11.427,73
1.04.35	11.427,8721	INV.	1	11.427,87
1.04.15	11.427,7266	INV.	1	11.427,73
1.04.05	11.427,5811	INV.	1	11.427,58
1.03.25	11.427,7266	INV.	1	11.427,73
1.02.55	11.427,5811	INV.	1	11.427,58
1.02.45	11.427,4346	INV.	1	11.427,43
1.02.15	11.427,5811	INV.	1	11.427,58
1.02.05	11.427,8721	INV.	1	11.427,87
1.01.55	11.427,7266	INV.	1	11.427,73

Ora	Valore	Var.%	Volume	Controvalore
1.01.45	11.427,5811	INV.	1	11.427,58
1.01.25	11.427,7266	INV.	1	11.427,73
1.01.15	11.427,5811	INV.	1	11.427,58
1.01.05	11.427,7266	INV.	1	11.427,73
1.00.45	11.428,0186	+0,01%	1	11.428,02
1.00.35	11.427,7266	INV.	1	11.427,73
1.00.25	11.427,8721	INV.	1	11.427,87
1.00.15	11.427,4346	INV.	1	11.427,43
1.00.05	11.427,8721	INV.	1	11.427,87
0.59.55	11.427,2891	INV.	1	11.427,29
0.59.45	11.427,4346	INV.	1	11.427,43
0.59.35	11.427,2891	INV.	1	11.427,29
0.59.25	11.427,7266	INV.	1	11.427,73
0.59.05	11.427,2891	INV.	1	11.427,29
0.58.35	11.427,4346	INV.	1	11.427,43
0.58.25	11.427,2891	INV.	1	11.427,29
0.57.45	11.427,4346	INV.	1	11.427,43
0.57.25	11.427,5811	INV.	1	11.427,58
0.57.15	11.427,4346	INV.	1	11.427,43
0.57.05	11.427,5811	INV.	1	11.427,58
0.56.45	11.427,7266	INV.	1	11.427,73
0.56.35	11.427,5811	INV.	1	11.427,58
0.56.15	11.427,7266	INV.	1	11.427,73
0.55.25	11.427,5811	INV.	1	11.427,58
0.55.05	11.427,4346	INV.	1	11.427,43
0.54.15	11.427,5811	INV.	1	11.427,58
0.54.05	11.427,7266	INV.	1	11.427,73
0.53.55	11.427,8721	INV.	1	11.427,87
0.53.35	11.427,7266	INV.	1	11.427,73
0.53.25	11.427,5811	INV.	1	11.427,58

Ora	Valore	Var.%	Volume	Controvalore
0.52.55	11.427,7266	INV.	1	11.427,73
0.52.45	11.427,5811	INV.	1	11.427,58
0.52.15	11.427,7266	INV.	1	11.427,73
0.52.05	11.427,5811	INV.	1	11.427,58
0.51.55	11.427,4346	INV.	1	11.427,43
0.51.35	11.427,5811	INV.	1	11.427,58
0.51.25	11.427,4346	INV.	1	11.427,43
0.51.15	11.427,5811	INV.	1	11.427,58
0.51.05	11.427,7266	INV.	1	11.427,73
0.50.55	11.427,5811	INV.	1	11.427,58
0.50.35	11.427,7266	INV.	1	11.427,73
0.50.25	11.427,8721	INV.	1	11.427,87
0.50.15	11.427,7266	INV.	1	11.427,73
0.49.25	11.427,4346	INV.	1	11.427,43
0.49.15	11.427,5811	INV.	1	11.427,58
0.49.05	11.427,4346	INV.	1	11.427,43
0.48.55	11.427,2891	INV.	1	11.427,29
0.48.35	11.427,5811	INV.	1	11.427,58
0.48.05	11.427,4346	INV.	1	11.427,43
0.47.35	11.427,5811	INV.	1	11.427,58
0.47.25	11.427,7266	INV.	1	11.427,73
0.47.15	11.427,5811	INV.	1	11.427,58
0.47.05	11.427,7266	INV.	1	11.427,73
0.46.55	11.427,5811	INV.	1	11.427,58
0.46.45	11.427,4346	INV.	1	11.427,43
0.46.35	11.427,5811	INV.	1	11.427,58
0.46.25	11.427,4346	INV.	1	11.427,43
0.46.15	11.428,1641	+0,01%	1	11.428,16
0.45.45	11.428,3096	+0,01%	1	11.428,31
0.45.35	11.428,1641	+0,01%	1	11.428,16

Ora	Valore	Var.%	Volume	Controvalore
0.45.25	11.428,0186	+0,01%	1	11.428,02
0.45.15	11.428,3096	+0,01%	1	11.428,31
0.45.05	11.428,0186	+0,01%	1	11.428,02
0.44.55	11.428,1641	+0,01%	1	11.428,16
0.44.45	11.428,4561	+0,01%	1	11.428,46
0.44.35	11.428,0186	+0,01%	1	11.428,02
0.44.25	11.428,1641	+0,01%	1	11.428,16
0.44.15	11.428,6016	+0,01%	1	11.428,60
0.44.05	11.428,0186	+0,01%	1	11.428,02
0.43.55	11.428,1641	+0,01%	1	11.428,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide