Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Hkd/Lbp

Mercato: Valute

11.441,295
-0,01%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.5911.441,2949-0,01%1
8.46.3911.441,5869INV.1
8.46.2911.441,4404INV.1
8.46.1911.441,2949-0,01%1
8.45.5911.441,4404INV.1
8.45.4911.441,2949-0,01%1
8.45.2911.441,002-0,01%1
8.45.1911.441,4404INV.1
8.45.0911.441,1484-0,01%1
8.44.4911.441,2949-0,01%1
8.44.3911.441,1484-0,01%1
8.44.2911.441,002-0,01%1
8.44.1911.441,2949-0,01%1
8.44.0911.441,002-0,01%1
8.43.3911.441,1484-0,01%1
8.43.2911.441,2949-0,01%1
8.43.1911.441,1484-0,01%1
8.43.0911.441,002-0,01%1
8.42.5911.441,2949-0,01%1
8.42.4911.441,1484-0,01%1
8.42.2911.441,4404INV.1
8.42.1911.441,5869INV.1
8.41.4911.441,7334INV.1
8.41.3911.441,8789INV.1
8.41.2911.441,5869INV.1
8.40.5911.441,7334INV.1
8.40.4911.441,8789INV.1
8.40.3911.441,7334INV.1
8.40.1911.441,8789INV.1
8.40.0911.441,7334INV.1
OraValoreVar.%Volume
8.39.3911.441,5869INV.1
8.39.2911.441,4404INV.1
8.39.1911.441,5869INV.1
8.39.0911.441,4404INV.1
8.38.5911.441,7334INV.1
8.38.4911.441,5869INV.1
8.38.1911.441,7334INV.1
8.37.5911.441,5869INV.1
8.37.3911.441,7334INV.1
8.37.1911.441,5869INV.1
8.37.0911.441,8789INV.1
8.36.5911.441,4404INV.1
8.36.3911.441,5869INV.1
8.36.2911.441,4404INV.1
8.36.1911.441,5869INV.1
8.36.0911.441,4404INV.1
8.35.5911.441,8789INV.1
8.35.4911.441,7334INV.1
8.35.3911.442,0254INV.1
8.34.0911.441,8789INV.1
8.33.5911.441,7334INV.1
8.33.2911.441,8789INV.1
8.33.1911.441,7334INV.1
8.33.0911.441,8789INV.1
8.32.5911.442,0254INV.1
8.32.4911.441,8789INV.1
8.32.0911.441,7334INV.1
8.31.5911.441,8789INV.1
8.31.4911.441,7334INV.1
8.31.3911.442,1719INV.1
OraValoreVar.%Volume
8.31.2911.441,8789INV.1
8.31.1911.442,1719INV.1
8.31.0911.442,0254INV.1
8.30.3911.441,8789INV.1
8.30.1911.441,7334INV.1
8.30.0911.441,8789INV.1
8.29.5911.441,5869INV.1
8.29.3911.441,7334INV.1
8.29.2911.441,5869INV.1
8.28.4911.441,7334INV.1
8.28.2911.441,5869INV.1
8.27.4911.441,7334INV.1
8.27.3911.442,0254INV.1
8.26.5911.441,8789INV.1
8.26.4911.441,7334INV.1
8.26.3911.441,8789INV.1
8.26.1911.441,7334INV.1
8.26.0911.441,8789INV.1
8.25.4911.441,5869INV.1
8.25.3911.441,8789INV.1
8.25.2911.441,5869INV.1
8.25.0911.441,7334INV.1
8.24.4911.441,5869INV.1
8.24.1911.441,7334INV.1
8.24.0911.441,5869INV.1
8.23.5911.441,8789INV.1
8.23.3911.441,7334INV.1
8.23.0911.441,4404INV.1
8.22.2911.441,5869INV.1
8.22.1911.441,7334INV.1
OraValoreVar.%Volume
8.22.0911.441,5869INV.1
8.21.4911.441,4404INV.1
8.21.3911.441,2949-0,01%1
8.21.2911.441,4404INV.1
8.21.1911.441,2949-0,01%1
8.21.0911.441,4404INV.1
8.20.5911.441,002-0,01%1
8.20.4911.441,2949-0,01%1
8.20.3911.441,1484-0,01%1
8.20.2911.441,002-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```