Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Hkd/Lbp

Mercato: Valute

11.419,88
-0,02%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.3811.419,8799-0,02%1
16.01.2811.419,7344-0,02%1
16.00.4811.419,8799-0,02%1
16.00.3811.420,0254-0,02%1
15.59.5811.419,8799-0,02%1
15.59.4811.420,0254-0,02%1
15.59.3811.419,8799-0,02%1
15.59.2811.420,0254-0,02%1
15.59.1811.419,8799-0,02%1
15.58.5811.420,0254-0,02%1
15.58.2811.420,1709-0,02%1
15.58.1811.420,3164-0,02%1
15.58.0811.420,1709-0,02%1
15.57.5811.419,8799-0,02%1
15.57.4811.420,0254-0,02%1
15.57.3811.420,3164-0,02%1
15.57.2811.420,1709-0,02%1
15.57.0811.420,0254-0,02%1
15.56.4811.420,1709-0,02%1
15.56.2811.420,0254-0,02%1
15.56.1811.420,1709-0,02%1
15.56.0811.419,8799-0,02%1
15.55.5811.420,0254-0,02%1
15.55.3811.420,1709-0,02%1
15.55.2811.420,0254-0,02%1
15.55.1811.420,1709-0,02%1
15.55.0811.420,3164-0,02%1
15.54.4811.420,1709-0,02%1
15.54.3811.420,3164-0,02%1
15.53.2811.420,1709-0,02%1
OraValoreVar.%Volume
15.53.1811.420,3164-0,02%1
15.52.5811.420,1709-0,02%1
15.52.4811.420,0254-0,02%1
15.52.3811.420,1709-0,02%1
15.52.2811.420,3164-0,02%1
15.51.4811.420,1709-0,02%1
15.51.2811.420,0254-0,02%1
15.51.1811.420,1709-0,02%1
15.51.0811.420,3164-0,02%1
15.50.5811.420,1709-0,02%1
15.50.4811.420,4619-0,01%1
15.49.5811.420,1709-0,02%1
15.49.4811.420,3164-0,02%1
15.49.1811.420,1709-0,02%1
15.49.0811.420,3164-0,02%1
15.48.5811.420,0254-0,02%1
15.48.4811.420,1709-0,02%1
15.48.3811.420,3164-0,02%1
15.47.1811.420,1709-0,02%1
15.47.0811.420,3164-0,02%1
15.45.3811.420,1709-0,02%1
15.45.2811.420,0254-0,02%1
15.43.4811.420,1709-0,02%1
15.43.3811.420,3164-0,02%1
15.43.2811.420,1709-0,02%1
15.43.1811.420,0254-0,02%1
15.43.0811.420,1709-0,02%1
15.42.5811.420,0254-0,02%1
15.42.4811.419,8799-0,02%1
15.42.2811.420,0254-0,02%1
OraValoreVar.%Volume
15.42.0811.420,1709-0,02%1
15.41.5811.420,0254-0,02%1
15.41.4811.420,1709-0,02%1
15.41.3811.420,0254-0,02%1
15.41.2811.420,3164-0,02%1
15.41.1811.420,0254-0,02%1
15.41.0811.419,8799-0,02%1
15.40.5811.420,1709-0,02%1
15.40.4811.420,4619-0,01%1
15.40.2811.420,3164-0,02%1
15.40.1811.420,4619-0,01%1
15.39.4811.420,3164-0,02%1
15.39.3811.420,1709-0,02%1
15.38.2811.420,3164-0,02%1
15.38.1811.420,4619-0,01%1
15.37.5811.420,3164-0,02%1
15.37.4811.420,1709-0,02%1
15.37.3811.420,4619-0,01%1
15.37.2811.420,3164-0,02%1
15.37.0811.420,4619-0,01%1
15.36.5811.420,1709-0,02%1
15.36.4811.420,4619-0,01%1
15.36.3811.420,6084-0,01%1
15.36.0811.420,4619-0,01%1
15.35.5811.420,3164-0,02%1
15.35.3811.420,4619-0,01%1
15.35.2811.420,3164-0,02%1
15.35.1811.420,4619-0,01%1
15.35.0811.420,7539-0,01%1
15.34.1811.420,6084-0,01%1
OraValoreVar.%Volume
15.34.0811.420,7539-0,01%1
15.33.1811.420,6084-0,01%1
15.33.0811.420,7539-0,01%1
15.32.5811.420,4619-0,01%1
15.32.4811.420,7539-0,01%1
15.32.3811.420,8994-0,01%1
15.32.2811.420,7539-0,01%1
15.32.1811.420,4619-0,01%1
15.32.0811.420,7539-0,01%1
15.31.5811.420,8994-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```