Hkd/Lkr

Mercato: Valute

42,345

INV.

Ultimo aggiornamento: 25/10/2026 23.10
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.10.08	42,3445	INV.	1	42,34
23.07.08	42,3455	+0,01%	1	42,35
23.04.08	42,3439	INV.	1	42,34
22.58.08	42,3439	INV.	1	42,34
22.55.08	42,3453	+0,01%	1	42,35
22.49.08	42,3439	INV.	1	42,34
22.46.08	42,3445	INV.	1	42,34
22.43.08	42,3423	INV.	1	42,34
22.40.08	42,3428	INV.	1	42,34
22.37.08	42,3422	INV.	1	42,34
22.34.08	42,3436	INV.	1	42,34
22.31.08	42,3446	INV.	1	42,34
22.28.08	42,3445	INV.	1	42,34
22.25.08	42,3445	INV.	1	42,34
22.24.08	42,342	INV.	1	42,34
22.22.08	42,342	INV.	1	42,34
22.19.08	42,3445	INV.	1	42,34
22.16.08	42,3428	INV.	1	42,34
22.16.08	42,3428	INV.	1	42,34
22.13.08	42,3443	INV.	1	42,34
22.10.08	42,3428	INV.	1	42,34
22.07.08	42,3445	INV.	1	42,34
22.04.08	42,3434	INV.	1	42,34
22.01.08	42,3442	INV.	1	42,34
21.58.08	42,3463	+0,01%	1	42,35
21.34.08	42,3442	INV.	1	42,34
21.31.08	42,3423	INV.	1	42,34
21.07.08	42,3442	INV.	1	42,34
21.04.08	42,3428	INV.	1	42,34
21.01.08	42,3442	INV.	1	42,34

Ora	Valore	Var.%	Volume	Controvalore
20.52.08	42,3428	INV.	1	42,34
20.37.08	42,3518	+0,02%	1	42,35
20.25.08	42,3512	+0,02%	1	42,35
20.22.08	42,3518	+0,02%	1	42,35
20.19.08	42,3512	+0,02%	1	42,35
20.07.08	42,3518	+0,02%	1	42,35
20.01.08	42,3526	+0,02%	1	42,35
20.00.08	42,3531	+0,02%	1	42,35
23.15.05	42,3434	INV.	1	42,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide