Milano 11:56
52.225 +0,70%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:56
10.552 +0,26%
Francoforte 11:56
24.948 +0,41%

Hkd/Mad

Mercato: Valute

1,19
-0,01%

Ultimo aggiornamento: 21/07/2026 11.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.53.581,1903-0,01%1
11.53.481,1903-0,01%1
11.53.381,1903-0,01%1
11.53.281,1903-0,01%1
11.52.381,1903-0,01%1
11.52.281,1903-0,01%1
11.52.181,1903-0,01%1
11.51.281,1903-0,01%1
11.51.181,1903-0,01%1
11.51.081,1903-0,01%1
11.50.581,1903-0,01%1
11.50.381,1903-0,01%1
11.50.181,1903-0,01%1
11.50.081,1903-0,01%1
11.49.581,1903-0,01%1
11.49.181,1903-0,01%1
11.49.081,1903-0,01%1
11.48.581,1903-0,01%1
11.48.381,1903-0,01%1
11.48.281,1903-0,01%1
11.48.181,1903-0,01%1
11.47.581,1903-0,01%1
11.47.481,1903-0,01%1
11.46.381,1903-0,01%1
11.46.081,1903-0,01%1
11.45.581,1903-0,01%1
11.45.281,1903-0,01%1
11.45.081,1903-0,01%1
11.44.481,1903-0,01%1
11.44.381,1903-0,01%1
OraValoreVar.%Volume
11.44.081,1903-0,01%1
11.43.581,1903-0,01%1
11.43.481,1903-0,01%1
11.43.181,1903-0,01%1
11.43.081,1903-0,01%1
11.42.281,1903-0,01%1
11.42.181,1903-0,01%1
11.42.081,1903-0,01%1
11.41.581,1903-0,01%1
11.41.481,1903-0,01%1
11.41.381,1903-0,01%1
11.41.181,1903-0,01%1
11.40.581,1903-0,01%1
11.40.381,1903-0,01%1
11.40.181,1903-0,01%1
11.39.381,1903-0,01%1
11.39.281,1903-0,01%1
11.38.581,1903-0,01%1
11.38.481,1903-0,01%1
11.38.381,1902-0,02%1
11.38.281,1903-0,01%1
11.38.081,1903-0,01%1
11.37.581,1902-0,02%1
11.36.281,1903-0,01%1
11.36.181,1903-0,01%1
11.36.081,1903-0,01%1
11.35.581,1903-0,01%1
11.35.281,1903-0,01%1
11.35.181,1902-0,02%1
11.35.081,1903-0,01%1
OraValoreVar.%Volume
11.34.481,1903-0,01%1
11.34.381,1902-0,02%1
11.34.281,1903-0,01%1
11.34.081,1902-0,02%1
11.33.481,1903-0,01%1
11.33.381,1903-0,01%1
11.33.181,1903-0,01%1
11.33.081,1902-0,02%1
11.32.581,1903-0,01%1
11.32.481,1903-0,01%1
11.32.381,1903-0,01%1
11.32.281,1903-0,01%1
11.32.181,1903-0,01%1
11.31.281,1903-0,01%1
11.31.181,1903-0,01%1
11.31.081,1903-0,01%1
11.30.581,1903-0,01%1
11.30.381,1903-0,01%1
11.30.281,1903-0,01%1
11.30.181,1903-0,01%1
11.30.081,1903-0,01%1
11.29.581,1903-0,01%1
11.29.481,1903-0,01%1
11.29.381,1903-0,01%1
11.29.181,1903-0,01%1
11.29.081,1903-0,01%1
11.28.281,1903-0,01%1
11.28.181,1903-0,01%1
11.28.081,1903-0,01%1
11.27.581,1903-0,01%1
OraValoreVar.%Volume
11.27.481,1903-0,01%1
11.27.381,1903-0,01%1
11.27.181,1903-0,01%1
11.27.081,1903-0,01%1
11.26.581,1903-0,01%1
11.26.181,1903-0,01%1
11.24.281,1903-0,01%1
11.24.181,1903-0,01%1
11.23.081,1903-0,01%1
11.22.581,1903-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```