Hkd/Mxn

Mercato: Valute

2,215

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.21	2,2145	INV.	1	2,21
23.43.20	2,2145	INV.	1	2,21
23.43.20	2,2145	INV.	1	2,21
23.43.20	2,2145	INV.	1	2,21
23.43.18	2,2145	INV.	1	2,21
23.43.17	2,2145	INV.	1	2,21
23.43.16	2,2145	INV.	1	2,21
23.43.15	2,2144	INV.	1	2,21
23.43.15	2,2146	+0,01%	1	2,21
23.43.14	2,2144	INV.	1	2,21
23.43.13	2,2144	INV.	1	2,21
23.43.12	2,2144	INV.	1	2,21
23.43.11	2,2145	INV.	1	2,21
23.43.10	2,2145	INV.	1	2,21
23.43.10	2,2145	INV.	1	2,21
23.43.10	2,2145	INV.	1	2,21
23.43.09	2,2145	INV.	1	2,21
23.43.08	2,2145	INV.	1	2,21
23.43.07	2,2145	INV.	1	2,21
23.43.06	2,2145	INV.	1	2,21
23.43.05	2,2144	INV.	1	2,21
23.43.03	2,2144	INV.	1	2,21
23.43.01	2,2144	INV.	1	2,21
23.43.00	2,2145	INV.	1	2,21
23.42.59	2,2144	INV.	1	2,21
23.42.58	2,2144	INV.	1	2,21
23.42.56	2,2144	INV.	1	2,21
23.42.55	2,2144	INV.	1	2,21
23.42.53	2,2144	INV.	1	2,21
23.42.52	2,2144	INV.	1	2,21

Ora	Valore	Var.%	Volume	Controvalore
23.42.51	2,2144	INV.	1	2,21
23.42.50	2,2145	INV.	1	2,21
23.42.50	2,2145	INV.	1	2,21
23.42.48	2,2145	INV.	1	2,21
23.42.46	2,2145	INV.	1	2,21
23.42.45	2,2145	INV.	1	2,21
23.42.45	2,2145	INV.	1	2,21
23.42.40	2,2145	INV.	1	2,21
23.42.40	2,2144	INV.	1	2,21
23.42.40	2,2145	INV.	1	2,21
23.42.39	2,2145	INV.	1	2,21
23.42.36	2,2145	INV.	1	2,21
23.42.34	2,2145	INV.	1	2,21
23.42.32	2,2145	INV.	1	2,21
23.42.31	2,2145	INV.	1	2,21
23.42.30	2,2145	INV.	1	2,21
23.42.30	2,2145	INV.	1	2,21
23.42.29	2,2145	INV.	1	2,21
23.42.28	2,2145	INV.	1	2,21
23.42.25	2,2145	INV.	1	2,21
23.42.24	2,2145	INV.	1	2,21
23.42.23	2,2145	INV.	1	2,21
23.42.20	2,2144	INV.	1	2,21
23.42.20	2,2144	INV.	1	2,21
23.42.19	2,2144	INV.	1	2,21
23.42.19	2,2144	INV.	1	2,21
23.42.15	2,2145	INV.	1	2,21
23.42.15	2,2144	INV.	1	2,21
23.42.13	2,2144	INV.	1	2,21
23.42.11	2,2144	INV.	1	2,21

Ora	Valore	Var.%	Volume	Controvalore
23.42.10	2,2145	INV.	1	2,21
23.42.09	2,2145	INV.	1	2,21
23.42.08	2,2144	INV.	1	2,21
23.42.06	2,2144	INV.	1	2,21
23.42.05	2,2144	INV.	1	2,21
23.42.04	2,2146	+0,01%	1	2,21
23.42.04	2,2144	INV.	1	2,21
23.42.02	2,2144	INV.	1	2,21
23.42.00	2,2144	INV.	1	2,21
23.42.00	2,2145	INV.	1	2,21
23.41.59	2,2144	INV.	1	2,21
23.41.59	2,2144	INV.	1	2,21
23.41.58	2,2144	INV.	1	2,21
23.41.54	2,2144	INV.	1	2,21
23.41.54	2,2144	INV.	1	2,21
23.41.51	2,2144	INV.	1	2,21
23.41.50	2,2144	INV.	1	2,21
23.41.50	2,2144	INV.	1	2,21
23.41.48	2,2144	INV.	1	2,21
23.41.45	2,2144	INV.	1	2,21
23.41.44	2,2144	INV.	1	2,21
23.41.42	2,2144	INV.	1	2,21
23.41.41	2,2144	INV.	1	2,21
23.41.40	2,2145	INV.	1	2,21
23.41.39	2,2145	INV.	1	2,21
23.41.36	2,2144	INV.	1	2,21
23.41.35	2,2144	INV.	1	2,21
23.41.34	2,2146	+0,01%	1	2,21
23.41.32	2,2144	INV.	1	2,21
23.41.31	2,2144	INV.	1	2,21

Ora	Valore	Var.%	Volume	Controvalore
23.41.29	2,2144	INV.	1	2,21
23.41.27	2,2144	INV.	1	2,21
23.41.26	2,2144	INV.	1	2,21
23.41.23	2,2144	INV.	1	2,21
23.41.22	2,2144	INV.	1	2,21
23.41.20	2,2144	INV.	1	2,21
23.41.20	2,2145	INV.	1	2,21
23.41.19	2,2145	INV.	1	2,21
23.41.17	2,2144	INV.	1	2,21
23.41.15	2,2144	INV.	1	2,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide