Hkd/Mxn

Mercato: Valute

2,315

-0,12%

Ultimo aggiornamento: 21/12/2025 22.57
Dati differiti di 15 minuti.

Dati intraday del 21/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.57.39	2,3151	-0,12%	1	2,32
22.57.02	2,315	-0,13%	1	2,32
22.56.50	2,315	-0,13%	1	2,32
22.56.46	2,315	-0,13%	1	2,32
22.56.44	2,315	-0,13%	1	2,32
22.56.41	2,315	-0,13%	1	2,32
22.56.09	2,3151	-0,12%	1	2,32
22.56.04	2,315	-0,13%	1	2,32
22.56.00	2,315	-0,13%	1	2,32
22.51.39	2,3151	-0,12%	1	2,32
22.50.29	2,3149	-0,13%	1	2,31
22.50.23	2,3148	-0,13%	1	2,31
22.50.22	2,3129	-0,22%	1	2,31
22.50.19	2,3129	-0,22%	1	2,31
22.44.09	2,3151	-0,12%	1	2,32
22.43.56	2,3148	-0,13%	1	2,31
22.42.39	2,3151	-0,12%	1	2,32
22.42.14	2,3129	-0,22%	1	2,31
22.42.09	2,3151	-0,12%	1	2,32
22.40.38	2,3149	-0,13%	1	2,31
22.40.31	2,3125	-0,23%	1	2,31
22.40.23	2,3148	-0,13%	1	2,31
22.40.18	2,3154	-0,11%	1	2,32
22.40.14	2,3125	-0,23%	1	2,31
22.30.39	2,3151	-0,12%	1	2,32
22.30.09	2,3151	-0,12%	1	2,32
22.30.08	2,3127	-0,22%	1	2,31
22.27.39	2,3151	-0,12%	1	2,32
22.24.39	2,315	-0,13%	1	2,32
22.21.39	2,315	-0,13%	1	2,32

Ora	Valore	Var.%	Volume	Controvalore
22.21.06	2,3127	-0,22%	1	2,31
22.20.36	2,3153	-0,11%	1	2,32
22.18.39	2,3151	-0,12%	1	2,32
22.18.09	2,315	-0,13%	1	2,32
22.17.17	2,3154	-0,11%	1	2,32
22.17.10	2,3127	-0,22%	1	2,31
22.15.39	2,315	-0,13%	1	2,32
22.12.39	2,315	-0,13%	1	2,32
22.09.39	2,315	-0,13%	1	2,32
22.06.39	2,315	-0,13%	1	2,32
22.03.39	2,315	-0,13%	1	2,32
22.03.25	2,3148	-0,13%	1	2,31
22.02.44	2,3149	-0,13%	1	2,31
22.02.37	2,3121	-0,25%	1	2,31
22.00.39	2,3151	-0,12%	1	2,32
22.00.09	2,3151	-0,12%	1	2,32
22.00.07	2,3149	-0,13%	1	2,31
22.00.01	2,3121	-0,25%	1	2,31
21.52.09	2,3151	-0,12%	1	2,32
21.52.05	2,3104	-0,32%	1	2,31
21.28.09	2,3151	-0,12%	1	2,32
21.27.00	2,3102	-0,33%	1	2,31
21.02.09	2,3151	-0,12%	1	2,32
21.02.02	2,3148	-0,13%	1	2,31
21.01.55	2,31	-0,34%	1	2,31
21.00.20	2,3148	-0,13%	1	2,31
21.00.16	2,3115	-0,28%	1	2,31
20.52.09	2,3151	-0,12%	1	2,32
20.50.29	2,3088	-0,39%	1	2,31
20.50.20	2,3149	-0,13%	1	2,31

Ora	Valore	Var.%	Volume	Controvalore
20.48.39	2,3151	-0,12%	1	2,32
20.48.09	2,3151	-0,12%	1	2,32
20.48.08	2,3088	-0,39%	1	2,31
20.46.09	2,3151	-0,12%	1	2,32
20.45.48	2,3088	-0,39%	1	2,31
20.44.59	2,3088	-0,39%	1	2,31
20.44.21	2,3088	-0,39%	1	2,31
20.44.09	2,3151	-0,12%	1	2,32
20.44.03	2,3159	-0,09%	1	2,32
20.43.58	2,3088	-0,39%	1	2,31
20.43.21	2,3088	-0,39%	1	2,31
20.43.11	2,3088	-0,39%	1	2,31
20.42.49	2,3088	-0,39%	1	2,31
20.42.39	2,3151	-0,12%	1	2,32
20.42.22	2,3088	-0,39%	1	2,31
20.42.11	2,3088	-0,39%	1	2,31
20.42.09	2,3151	-0,12%	1	2,32
20.41.58	2,3088	-0,39%	1	2,31
20.41.39	2,3088	-0,39%	1	2,31
20.41.22	2,3088	-0,39%	1	2,31
20.41.11	2,3088	-0,39%	1	2,31
20.40.59	2,3088	-0,39%	1	2,31
20.40.42	2,3088	-0,39%	1	2,31
20.40.32	2,3088	-0,39%	1	2,31
20.40.21	2,3088	-0,39%	1	2,31
20.40.11	2,3088	-0,39%	1	2,31
20.40.09	2,3151	-0,12%	1	2,32
20.39.58	2,3088	-0,39%	1	2,31
20.39.49	2,3088	-0,39%	1	2,31
20.39.39	2,3088	-0,39%	1	2,31

Ora	Valore	Var.%	Volume	Controvalore
20.39.39	2,3151	-0,12%	1	2,32
20.39.22	2,3088	-0,39%	1	2,31
20.39.11	2,3088	-0,39%	1	2,31
20.39.01	2,3087	-0,40%	1	2,31
20.38.49	2,3087	-0,40%	1	2,31
20.38.39	2,3087	-0,40%	1	2,31
20.38.22	2,3087	-0,40%	1	2,31
20.38.11	2,3087	-0,40%	1	2,31
20.38.09	2,3139	-0,17%	1	2,31
20.38.01	2,3087	-0,40%	1	2,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide