Hkd/Myr

Mercato: Valute

0,506

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.08	,5059	INV.	1	,51
23.49.03	,5059	INV.	1	,51
23.49.01	,5059	INV.	1	,51
23.49.00	,5059	INV.	1	,51
23.48.58	,506	+0,02%	1	,51
23.48.56	,506	+0,02%	1	,51
23.48.52	,5061	+0,04%	1	,51
23.48.51	,506	+0,02%	1	,51
23.48.50	,5061	+0,04%	1	,51
23.48.47	,5059	INV.	1	,51
23.48.46	,506	+0,02%	1	,51
23.48.44	,506	+0,02%	1	,51
23.48.43	,506	+0,02%	1	,51
23.48.41	,506	+0,02%	1	,51
23.48.40	,5066	+0,14%	1	,51
23.48.38	,5059	INV.	1	,51
23.48.37	,5059	INV.	1	,51
23.48.34	,5059	INV.	1	,51
23.48.26	,5059	INV.	1	,51
23.48.20	,506	+0,02%	1	,51
23.48.15	,5059	INV.	1	,51
23.48.10	,506	+0,02%	1	,51
23.47.56	,5059	INV.	1	,51
23.47.53	,5059	INV.	1	,51
23.47.50	,506	+0,02%	1	,51
23.47.42	,506	+0,02%	1	,51
23.47.37	,5059	INV.	1	,51
23.47.37	,5061	+0,04%	1	,51
23.47.32	,5059	INV.	1	,51
23.47.31	,506	+0,02%	1	,51

Ora	Valore	Var.%	Volume	Controvalore
23.47.30	,506	+0,02%	1	,51
23.47.28	,506	+0,02%	1	,51
23.47.27	,506	+0,02%	1	,51
23.47.21	,506	+0,02%	1	,51
23.47.19	,506	+0,02%	1	,51
23.47.10	,506	+0,02%	1	,51
23.47.07	,506	+0,02%	1	,51
23.47.00	,506	+0,02%	1	,51
23.46.52	,506	+0,02%	1	,51
23.46.50	,506	+0,02%	1	,51
23.46.48	,506	+0,02%	1	,51
23.46.40	,506	+0,02%	1	,51
23.46.10	,506	+0,02%	1	,51
23.45.50	,506	+0,02%	1	,51
23.45.44	,5059	INV.	1	,51
23.45.41	,5059	INV.	1	,51
23.45.40	,506	+0,02%	1	,51
23.45.30	,5059	INV.	1	,51
23.45.30	,506	+0,02%	1	,51
23.45.20	,506	+0,02%	1	,51
23.45.19	,5059	INV.	1	,51
23.45.16	,506	+0,02%	1	,51
23.45.14	,5059	INV.	1	,51
23.45.11	,5062	+0,06%	1	,51
23.45.10	,5062	+0,06%	1	,51
23.45.08	,5059	INV.	1	,51
23.45.07	,5059	INV.	1	,51
23.45.02	,5059	INV.	1	,51
23.44.53	,5059	INV.	1	,51
23.44.33	,5059	INV.	1	,51

Ora	Valore	Var.%	Volume	Controvalore
23.44.30	,5059	INV.	1	,51
23.44.26	,5059	INV.	1	,51
23.44.22	,5059	INV.	1	,51
23.44.20	,5059	INV.	1	,51
23.44.10	,5059	INV.	1	,51
23.43.50	,5059	INV.	1	,51
23.43.40	,5059	INV.	1	,51
23.43.33	,5059	INV.	1	,51
23.43.31	,5059	INV.	1	,51
23.43.30	,5059	INV.	1	,51
23.43.30	,5059	INV.	1	,51
23.43.26	,5059	INV.	1	,51
23.43.20	,5059	INV.	1	,51
23.43.16	,5059	INV.	1	,51
23.43.12	,5059	INV.	1	,51
23.43.11	,5059	INV.	1	,51
23.43.10	,5059	INV.	1	,51
23.43.06	,5059	INV.	1	,51
23.42.51	,5059	INV.	1	,51
23.42.50	,5059	INV.	1	,51
23.42.40	,5059	INV.	1	,51
23.42.39	,5059	INV.	1	,51
23.42.20	,5059	INV.	1	,51
23.42.10	,5059	INV.	1	,51
23.42.06	,5059	INV.	1	,51
23.42.05	,5059	INV.	1	,51
23.42.04	,5059	INV.	1	,51
23.41.59	,5059	INV.	1	,51
23.41.55	,5059	INV.	1	,51
23.41.54	,5059	INV.	1	,51

Ora	Valore	Var.%	Volume	Controvalore
23.41.50	,5059	INV.	1	,51
23.41.40	,5059	INV.	1	,51
23.41.39	,5059	INV.	1	,51
23.41.34	,506	+0,02%	1	,51
23.41.27	,5059	INV.	1	,51
23.41.21	,5059	INV.	1	,51
23.41.17	,5059	INV.	1	,51
23.41.15	,5059	INV.	1	,51
23.41.01	,5059	INV.	1	,51
23.41.00	,5059	INV.	1	,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide