Hkd/Myr

Mercato: Valute

0,521

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.15.14	,521	INV.	1	,52
23.15.05	,5209	-0,02%	1	,52
23.13.14	,521	INV.	1	,52
23.13.05	,5209	-0,02%	1	,52
23.11.14	,521	INV.	1	,52
23.11.05	,5209	-0,02%	1	,52
23.09.14	,521	INV.	1	,52
23.09.05	,5209	-0,02%	1	,52
23.08.44	,521	INV.	1	,52
23.08.35	,5209	-0,02%	1	,52
23.07.14	,521	INV.	1	,52
23.07.05	,5209	-0,02%	1	,52
23.05.14	,521	INV.	1	,52
23.05.05	,5209	-0,02%	1	,52
23.05.04	,521	INV.	1	,52
23.04.55	,5209	-0,02%	1	,52
23.04.44	,521	INV.	1	,52
23.04.35	,5209	-0,02%	1	,52
23.04.34	,521	INV.	1	,52
23.04.25	,5209	-0,02%	1	,52
23.04.24	,521	INV.	1	,52
23.04.15	,5209	-0,02%	1	,52
23.04.04	,521	INV.	1	,52
23.03.55	,5209	-0,02%	1	,52
23.03.44	,521	INV.	1	,52
23.03.35	,5209	-0,02%	1	,52
23.03.34	,521	INV.	1	,52
23.03.25	,5209	-0,02%	1	,52
23.03.14	,521	INV.	1	,52
23.03.05	,5209	-0,02%	1	,52

Ora	Valore	Var.%	Volume	Controvalore
23.01.24	,521	INV.	1	,52
23.01.15	,5209	-0,02%	1	,52
23.01.14	,521	INV.	1	,52
23.01.05	,5209	-0,02%	1	,52
23.01.04	,521	INV.	1	,52
23.00.55	,5209	-0,02%	1	,52
23.00.54	,521	INV.	1	,52
23.00.45	,5209	-0,02%	1	,52
23.00.44	,521	INV.	1	,52
23.00.35	,5209	-0,02%	1	,52
23.00.34	,521	INV.	1	,52
23.00.28	,5209	-0,02%	1	,52
23.00.25	,5209	-0,02%	1	,52
23.00.24	,521	INV.	1	,52
23.00.20	,521	INV.	1	,52
23.00.19	,521	INV.	1	,52
23.00.15	,5209	-0,02%	1	,52
23.00.14	,521	INV.	1	,52
23.00.00	,5209	-0,02%	1	,52
22.59.59	,521	INV.	1	,52
22.59.55	,5213	+0,06%	1	,52
22.59.55	,5209	-0,02%	1	,52
22.59.54	,521	INV.	1	,52
22.59.45	,5209	-0,02%	1	,52
22.59.44	,521	INV.	1	,52
22.59.33	,5211	+0,02%	1	,52
22.59.14	,521	INV.	1	,52
22.59.05	,5209	-0,02%	1	,52
22.59.04	,521	INV.	1	,52
22.59.01	,5211	+0,02%	1	,52

Ora	Valore	Var.%	Volume	Controvalore
22.58.59	,521	INV.	1	,52
22.58.55	,5209	-0,02%	1	,52
22.58.54	,521	INV.	1	,52
22.58.53	,5211	+0,02%	1	,52
22.58.49	,521	INV.	1	,52
22.58.45	,5211	+0,02%	1	,52
22.58.44	,521	INV.	1	,52
22.58.35	,5209	-0,02%	1	,52
22.58.34	,521	INV.	1	,52
22.58.30	,5211	+0,02%	1	,52
22.58.29	,521	INV.	1	,52
22.58.27	,5211	+0,02%	1	,52
22.58.24	,521	INV.	1	,52
22.58.20	,5211	+0,02%	1	,52
22.58.19	,521	INV.	1	,52
22.58.17	,5211	+0,02%	1	,52
22.58.15	,5209	-0,02%	1	,52
22.58.14	,521	INV.	1	,52
22.58.07	,5211	+0,02%	1	,52
22.58.04	,521	INV.	1	,52
22.58.03	,5211	+0,02%	1	,52
22.58.00	,5208	-0,04%	1	,52
22.57.59	,521	INV.	1	,52
22.57.59	,521	INV.	1	,52
22.57.55	,5209	-0,02%	1	,52
22.57.54	,521	INV.	1	,52
22.57.45	,5209	-0,02%	1	,52
22.57.44	,521	INV.	1	,52
22.57.35	,5209	-0,02%	1	,52
22.57.24	,521	INV.	1	,52

Ora	Valore	Var.%	Volume	Controvalore
22.57.15	,5209	-0,02%	1	,52
22.57.14	,521	INV.	1	,52
22.57.05	,5209	-0,02%	1	,52
22.57.04	,521	INV.	1	,52
22.56.59	,521	INV.	1	,52
22.56.55	,5209	-0,02%	1	,52
22.56.54	,521	INV.	1	,52
22.56.44	,521	INV.	1	,52
22.56.34	,521	INV.	1	,52
22.56.27	,521	INV.	1	,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide