Hkd/Myr

Mercato: Valute

0,506

-0,01%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.20	,5059	INV.	1	,51
21.22.18	,506	+0,02%	1	,51
21.22.10	,5059	INV.	1	,51
21.22.10	,5059	INV.	1	,51
21.22.08	,506	+0,02%	1	,51
21.21.46	,5059	INV.	1	,51
21.21.30	,5059	INV.	1	,51
21.21.20	,5059	INV.	1	,51
21.21.00	,5059	INV.	1	,51
21.20.50	,5059	INV.	1	,51
21.20.40	,506	+0,02%	1	,51
21.20.38	,5058	-0,02%	1	,51
21.20.30	,5059	INV.	1	,51
21.20.20	,5059	INV.	1	,51
21.20.19	,506	+0,02%	1	,51
21.20.10	,5059	INV.	1	,51
21.19.40	,5059	INV.	1	,51
21.19.30	,5059	INV.	1	,51
21.19.17	,506	+0,02%	1	,51
21.19.16	,5059	INV.	1	,51
21.19.00	,5059	INV.	1	,51
21.18.58	,5059	INV.	1	,51
21.18.55	,5059	INV.	1	,51
21.18.30	,5059	INV.	1	,51
21.17.50	,5059	INV.	1	,51
21.17.40	,5059	INV.	1	,51
21.17.31	,5059	INV.	1	,51
21.17.29	,5059	INV.	1	,51
21.17.20	,5059	INV.	1	,51
21.17.20	,5059	INV.	1	,51

Ora	Valore	Var.%	Volume	Controvalore
21.16.40	,5059	INV.	1	,51
21.16.30	,5059	INV.	1	,51
21.16.24	,5059	INV.	1	,51
21.16.20	,5059	INV.	1	,51
21.16.10	,5059	INV.	1	,51
21.16.00	,5059	INV.	1	,51
21.15.50	,5059	INV.	1	,51
21.15.13	,506	+0,02%	1	,51
21.15.10	,5059	INV.	1	,51
21.14.48	,506	+0,02%	1	,51
21.14.46	,5059	INV.	1	,51
21.14.45	,5059	INV.	1	,51
21.14.44	,5059	INV.	1	,51
21.14.44	,5058	-0,02%	1	,51
21.14.43	,5059	INV.	1	,51
21.14.40	,5059	INV.	1	,51
21.14.38	,5059	INV.	1	,51
21.14.37	,5059	INV.	1	,51
21.14.30	,5059	INV.	1	,51
21.14.26	,5059	INV.	1	,51
21.14.22	,5059	INV.	1	,51
21.14.20	,5059	INV.	1	,51
21.14.10	,5059	INV.	1	,51
21.14.00	,5059	INV.	1	,51
21.13.50	,5059	INV.	1	,51
21.13.40	,5059	INV.	1	,51
21.13.38	,5059	INV.	1	,51
21.13.35	,5059	INV.	1	,51
21.13.30	,5059	INV.	1	,51
21.13.10	,5059	INV.	1	,51

Ora	Valore	Var.%	Volume	Controvalore
21.13.10	,5059	INV.	1	,51
21.13.00	,5059	INV.	1	,51
21.12.30	,5059	INV.	1	,51
21.12.20	,5059	INV.	1	,51
21.12.10	,5059	INV.	1	,51
21.12.00	,5059	INV.	1	,51
21.11.10	,5059	INV.	1	,51
21.11.00	,5059	INV.	1	,51
21.10.50	,5059	INV.	1	,51
21.10.30	,5059	INV.	1	,51
21.10.20	,5059	INV.	1	,51
21.10.10	,5059	INV.	1	,51
21.10.00	,5059	INV.	1	,51
21.09.50	,5059	INV.	1	,51
21.09.32	,506	+0,02%	1	,51
21.09.20	,5059	INV.	1	,51
21.09.10	,5059	INV.	1	,51
21.08.30	,506	+0,02%	1	,51
21.08.30	,5059	INV.	1	,51
21.08.09	,506	+0,02%	1	,51
21.07.30	,5059	INV.	1	,51
21.07.22	,506	+0,02%	1	,51
21.07.20	,5059	INV.	1	,51
21.07.10	,5059	INV.	1	,51
21.07.00	,5059	INV.	1	,51
21.06.44	,5058	-0,02%	1	,51
21.06.41	,506	+0,02%	1	,51
21.06.40	,5059	INV.	1	,51
21.06.30	,506	+0,02%	1	,51
21.06.30	,5059	INV.	1	,51

Ora	Valore	Var.%	Volume	Controvalore
21.06.20	,5059	INV.	1	,51
21.06.15	,506	+0,02%	1	,51
21.06.14	,5058	-0,02%	1	,51
21.05.49	,506	+0,02%	1	,51
21.05.40	,5059	INV.	1	,51
21.05.31	,5059	INV.	1	,51
21.05.20	,5059	INV.	1	,51
21.05.19	,506	+0,02%	1	,51
21.05.10	,5059	INV.	1	,51
21.04.31	,5058	-0,02%	1	,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide