Milano 11:45
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:46
10.544 +0,18%
Francoforte 11:45
24.935 +0,36%

Hkd/Myr

Mercato: Valute

0,521
-0,09%

Ultimo aggiornamento: 21/07/2026 11.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.44.48,5214-0,10%1
11.44.38,5214-0,10%1
11.44.23,5214-0,10%1
11.44.13,5214-0,10%1
11.44.08,5214-0,10%1
11.43.58,5214-0,10%1
11.43.48,5214-0,10%1
11.43.18,5214-0,10%1
11.43.08,5214-0,10%1
11.43.08,5214-0,10%1
11.43.03,5214-0,10%1
11.42.59,5215-0,08%1
11.42.58,5215-0,08%1
11.42.58,5214-0,10%1
11.42.55,5215-0,08%1
11.42.54,5214-0,10%1
11.42.53,5214-0,10%1
11.42.52,5214-0,10%1
11.42.28,5214-0,10%1
11.42.18,5214-0,10%1
11.42.11,5214-0,10%1
11.42.08,5214-0,10%1
11.42.06,5214-0,10%1
11.42.01,5214-0,10%1
11.41.58,5214-0,10%1
11.41.55,5214-0,10%1
11.41.50,5215-0,08%1
11.41.49,5214-0,10%1
11.41.48,5214-0,10%1
11.41.45,5214-0,10%1
OraValoreVar.%Volume
11.41.40,5213-0,11%1
11.41.39,5214-0,10%1
11.41.38,5214-0,10%1
11.41.37,5214-0,10%1
11.41.36,5214-0,10%1
11.41.18,5214-0,10%1
11.41.08,5214-0,10%1
11.41.06,5214-0,10%1
11.41.01,5214-0,10%1
11.40.58,5214-0,10%1
11.40.38,5214-0,10%1
11.40.18,5214-0,10%1
11.40.08,5214-0,10%1
11.39.58,5214-0,10%1
11.39.58,5214-0,10%1
11.39.51,5213-0,11%1
11.39.48,5214-0,10%1
11.39.47,5214-0,10%1
11.39.38,5214-0,10%1
11.39.28,5215-0,08%1
11.39.28,5215-0,08%1
11.38.58,5215-0,08%1
11.38.58,5214-0,10%1
11.38.49,5214-0,10%1
11.38.48,5214-0,10%1
11.38.38,5214-0,10%1
11.38.33,5214-0,10%1
11.38.28,5215-0,08%1
11.38.28,5214-0,10%1
11.38.08,5214-0,10%1
OraValoreVar.%Volume
11.37.58,5214-0,10%1
11.37.58,5215-0,08%1
11.37.57,5214-0,10%1
11.37.55,5214-0,10%1
11.37.47,5214-0,10%1
11.37.08,5214-0,10%1
11.36.47,5215-0,08%1
11.36.45,5214-0,10%1
11.36.28,5214-0,10%1
11.36.19,5214-0,10%1
11.36.18,5214-0,10%1
11.36.14,5214-0,10%1
11.36.08,5214-0,10%1
11.35.58,5214-0,10%1
11.35.48,5214-0,10%1
11.35.38,5214-0,10%1
11.35.35,5215-0,08%1
11.35.28,5214-0,10%1
11.35.21,5214-0,10%1
11.35.18,5214-0,10%1
11.35.17,5215-0,08%1
11.35.08,5214-0,10%1
11.35.05,5215-0,08%1
11.35.01,5214-0,10%1
11.34.48,5214-0,10%1
11.34.38,5214-0,10%1
11.34.28,5214-0,10%1
11.34.08,5214-0,10%1
11.33.48,5214-0,10%1
11.33.46,5214-0,10%1
OraValoreVar.%Volume
11.33.38,5214-0,10%1
11.33.20,5214-0,10%1
11.33.18,5214-0,10%1
11.33.15,5214-0,10%1
11.33.08,5214-0,10%1
11.33.04,5214-0,10%1
11.32.58,5214-0,10%1
11.32.54,5215-0,08%1
11.32.49,5214-0,10%1
11.32.48,5214-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```