Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Hkd/Nok

Mercato: Valute

1,23
-0,27%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.581,2296-0,27%1
10.49.481,2296-0,27%1
10.49.381,2296-0,27%1
10.49.281,2296-0,27%1
10.49.181,2296-0,27%1
10.49.081,2296-0,27%1
10.48.581,2296-0,27%1
10.48.481,2296-0,27%1
10.48.381,2296-0,27%1
10.48.281,2296-0,27%1
10.47.581,2296-0,27%1
10.47.481,2296-0,27%1
10.47.381,2296-0,27%1
10.47.081,2296-0,27%1
10.46.581,2296-0,27%1
10.46.481,2296-0,27%1
10.46.381,2296-0,27%1
10.46.281,2296-0,27%1
10.46.181,2295-0,28%1
10.46.081,2295-0,28%1
10.45.481,2295-0,28%1
10.45.381,2294-0,28%1
10.45.281,2294-0,28%1
10.45.181,2293-0,29%1
10.45.081,2294-0,28%1
10.44.581,2294-0,28%1
10.44.481,2294-0,28%1
10.44.381,2294-0,28%1
10.44.181,2293-0,29%1
10.44.081,2293-0,29%1
OraValoreVar.%Volume
10.43.581,2294-0,28%1
10.43.481,2294-0,28%1
10.43.381,2293-0,29%1
10.43.281,2293-0,29%1
10.43.181,2293-0,29%1
10.43.081,2293-0,29%1
10.42.581,2293-0,29%1
10.42.481,2292-0,30%1
10.42.381,2292-0,30%1
10.42.281,2293-0,29%1
10.42.181,2292-0,30%1
10.42.081,2292-0,30%1
10.41.581,2293-0,29%1
10.41.481,2293-0,29%1
10.41.381,2293-0,29%1
10.41.281,2294-0,28%1
10.41.181,2294-0,28%1
10.41.081,2294-0,28%1
10.40.581,2294-0,28%1
10.40.481,2294-0,28%1
10.40.381,2294-0,28%1
10.40.281,2295-0,28%1
10.40.181,2295-0,28%1
10.40.081,2294-0,28%1
10.39.581,2294-0,28%1
10.39.481,2293-0,29%1
10.39.381,2293-0,29%1
10.39.281,2294-0,28%1
10.39.181,2294-0,28%1
10.39.081,2293-0,29%1
OraValoreVar.%Volume
10.38.581,2294-0,28%1
10.38.481,2294-0,28%1
10.38.381,2294-0,28%1
10.38.281,2295-0,28%1
10.38.181,2296-0,27%1
10.38.081,2295-0,28%1
10.37.581,2295-0,28%1
10.37.481,2296-0,27%1
10.37.381,2297-0,26%1
10.37.281,2298-0,25%1
10.37.181,2298-0,25%1
10.37.081,2298-0,25%1
10.36.581,2299-0,24%1
10.36.481,2299-0,24%1
10.36.281,2298-0,25%1
10.36.181,2297-0,26%1
10.36.081,2297-0,26%1
10.35.581,2297-0,26%1
10.35.481,2297-0,26%1
10.35.381,2297-0,26%1
10.35.281,2297-0,26%1
10.35.181,2298-0,25%1
10.35.081,2298-0,25%1
10.34.581,2298-0,25%1
10.34.481,2298-0,25%1
10.34.381,2298-0,25%1
10.34.281,2298-0,25%1
10.34.181,2299-0,24%1
10.34.081,2298-0,25%1
10.33.481,2297-0,26%1
OraValoreVar.%Volume
10.33.381,2298-0,25%1
10.33.281,2298-0,25%1
10.33.181,2297-0,26%1
10.33.081,2298-0,25%1
10.32.481,2298-0,25%1
10.32.381,2298-0,25%1
10.32.281,2298-0,25%1
10.32.181,2298-0,25%1
10.32.081,2298-0,25%1
10.31.581,2298-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```