Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hkd/Nok

Mercato: Valute

1,298
-0,15%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.371,2978-0,15%1
5.23.271,2978-0,15%1
5.23.171,2978-0,15%1
5.23.071,2978-0,15%1
5.22.571,2978-0,15%1
5.22.471,2979-0,14%1
5.22.371,2978-0,15%1
5.22.271,2979-0,14%1
5.21.571,2978-0,15%1
5.21.471,2978-0,15%1
5.21.371,2978-0,15%1
5.21.271,2978-0,15%1
5.21.171,2978-0,15%1
5.21.071,2979-0,14%1
5.20.571,2979-0,14%1
5.20.371,2978-0,15%1
5.20.271,2979-0,14%1
5.20.171,2979-0,14%1
5.20.071,2978-0,15%1
5.19.571,2979-0,14%1
5.19.471,2979-0,14%1
5.19.371,2979-0,14%1
5.19.271,2979-0,14%1
5.19.071,2979-0,14%1
5.18.571,2979-0,14%1
5.18.471,298-0,13%1
5.18.271,2979-0,14%1
5.18.171,2978-0,15%1
5.18.071,2979-0,14%1
5.17.571,2979-0,14%1
OraValoreVar.%Volume
5.17.471,2979-0,14%1
5.17.271,2979-0,14%1
5.17.171,2979-0,14%1
5.17.071,2979-0,14%1
5.16.571,2979-0,14%1
5.16.471,2979-0,14%1
5.16.371,2979-0,14%1
5.16.271,2979-0,14%1
5.16.171,2979-0,14%1
5.16.071,2978-0,15%1
5.15.571,2978-0,15%1
5.15.471,2979-0,14%1
5.15.371,2978-0,15%1
5.15.271,2978-0,15%1
5.15.171,2979-0,14%1
5.15.071,2979-0,14%1
5.14.571,2979-0,14%1
5.14.471,298-0,13%1
5.14.371,2983-0,11%1
5.14.271,2983-0,11%1
5.14.171,2983-0,11%1
5.13.471,2983-0,11%1
5.13.371,2983-0,11%1
5.13.271,2983-0,11%1
5.13.171,2983-0,11%1
5.13.071,2983-0,11%1
5.12.571,2983-0,11%1
5.12.471,2982-0,12%1
5.12.371,2982-0,12%1
5.12.271,2983-0,11%1
OraValoreVar.%Volume
5.12.171,2983-0,11%1
5.11.571,2983-0,11%1
5.11.471,2983-0,11%1
5.11.371,2983-0,11%1
5.11.271,2983-0,11%1
5.11.171,2983-0,11%1
5.11.071,2983-0,11%1
5.10.571,2983-0,11%1
5.10.471,2983-0,11%1
5.10.371,2983-0,11%1
5.10.271,2982-0,12%1
5.10.171,2983-0,11%1
5.10.071,2983-0,11%1
5.09.571,2983-0,11%1
5.09.471,2983-0,11%1
5.09.371,2984-0,10%1
5.09.271,2984-0,10%1
5.09.171,2983-0,11%1
5.09.071,2984-0,10%1
5.08.571,2984-0,10%1
5.08.271,2984-0,10%1
5.08.171,2984-0,10%1
5.08.071,2984-0,10%1
5.07.571,2984-0,10%1
5.07.471,2984-0,10%1
5.07.371,2984-0,10%1
5.07.271,2984-0,10%1
5.07.171,2983-0,11%1
5.07.071,2984-0,10%1
5.06.571,2984-0,10%1
OraValoreVar.%Volume
5.06.371,2984-0,10%1
5.06.271,2984-0,10%1
5.06.171,2984-0,10%1
5.06.071,2983-0,11%1
5.05.571,2984-0,10%1
5.05.471,2984-0,10%1
5.05.371,2984-0,10%1
5.05.271,2984-0,10%1
5.05.071,2984-0,10%1
5.04.571,2984-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```