Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Nzd

Mercato: Valute

0,215
+0,58%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.20,2149+0,61%1
23.00.17,2149+0,61%1
23.00.11,2149+0,61%1
23.00.10,215+0,66%1
23.00.03,2151+0,70%1
23.00.02,215+0,66%1
23.00.01,215+0,66%1
23.00.00,215+0,66%1
22.59.57,2149+0,61%1
22.59.57,215+0,66%1
22.59.56,2148+0,56%1
22.59.56,2151+0,70%1
22.59.52,215+0,66%1
22.59.50,215+0,66%1
22.59.50,215+0,66%1
22.59.47,215+0,66%1
22.59.46,215+0,66%1
22.59.42,2148+0,56%1
22.59.41,2148+0,56%1
22.59.37,215+0,66%1
22.59.36,2148+0,56%1
22.59.33,2148+0,56%1
22.59.33,215+0,66%1
22.59.32,2148+0,56%1
22.59.30,215+0,66%1
22.59.28,2149+0,61%1
22.59.26,215+0,66%1
22.59.26,2149+0,61%1
22.59.26,215+0,66%1
22.59.25,2149+0,61%1
OraValoreVar.%Volume
22.59.21,215+0,66%1
22.59.21,2149+0,61%1
22.59.21,2149+0,61%1
22.59.20,215+0,66%1
22.59.16,215+0,66%1
22.59.16,215+0,66%1
22.59.14,2149+0,61%1
22.59.10,215+0,66%1
22.59.10,215+0,66%1
22.59.08,2149+0,61%1
22.59.06,215+0,66%1
22.59.05,2151+0,70%1
22.59.05,2149+0,61%1
22.59.03,2149+0,61%1
22.59.03,215+0,66%1
22.59.02,2149+0,61%1
22.59.01,215+0,66%1
22.58.59,215+0,66%1
22.58.55,215+0,66%1
22.58.52,215+0,66%1
22.58.51,215+0,66%1
22.58.50,215+0,66%1
22.58.50,215+0,66%1
22.58.49,2151+0,70%1
22.58.49,215+0,66%1
22.58.47,215+0,66%1
22.58.46,215+0,66%1
22.58.45,215+0,66%1
22.58.45,215+0,66%1
22.58.44,215+0,66%1
OraValoreVar.%Volume
22.58.44,215+0,66%1
22.58.40,215+0,66%1
22.58.30,215+0,66%1
22.58.24,215+0,66%1
22.58.20,215+0,66%1
22.58.19,2151+0,70%1
22.58.15,215+0,66%1
22.58.13,215+0,66%1
22.58.10,215+0,66%1
22.58.10,215+0,66%1
22.58.09,215+0,66%1
22.58.08,215+0,66%1
22.58.08,215+0,66%1
22.58.07,215+0,66%1
22.58.06,215+0,66%1
22.58.05,215+0,66%1
22.58.03,215+0,66%1
22.58.00,215+0,66%1
22.57.55,215+0,66%1
22.57.53,215+0,66%1
22.57.50,215+0,66%1
22.57.49,2151+0,70%1
22.57.44,215+0,66%1
22.57.43,215+0,66%1
22.57.40,2151+0,70%1
22.57.38,215+0,66%1
22.57.37,215+0,66%1
22.57.34,215+0,66%1
22.57.30,215+0,66%1
22.57.20,2151+0,70%1
OraValoreVar.%Volume
22.57.14,215+0,66%1
22.57.10,215+0,66%1
22.57.07,215+0,66%1
22.57.02,215+0,66%1
22.57.00,215+0,66%1
22.56.58,215+0,66%1
22.56.57,215+0,66%1
22.56.52,215+0,66%1
22.56.50,215+0,66%1
22.56.49,215+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```