Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Hkd/Nzd

Mercato: Valute

0,219
+0,32%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.19,2189+0,32%1
15.53.19,2189+0,32%1
15.53.19,2189+0,32%1
15.53.18,2189+0,32%1
15.53.14,2189+0,32%1
15.53.13,2189+0,32%1
15.53.12,2189+0,32%1
15.53.11,2188+0,27%1
15.53.10,2189+0,32%1
15.53.08,2188+0,27%1
15.53.08,2189+0,32%1
15.53.08,2189+0,32%1
15.53.06,2188+0,27%1
15.53.04,2189+0,32%1
15.53.03,2189+0,32%1
15.53.03,2189+0,32%1
15.52.59,2189+0,32%1
15.52.58,2189+0,32%1
15.52.58,2189+0,32%1
15.52.58,2189+0,32%1
15.52.57,2189+0,32%1
15.52.56,2189+0,32%1
15.52.55,2189+0,32%1
15.52.52,2189+0,32%1
15.52.52,2189+0,32%1
15.52.51,2189+0,32%1
15.52.50,2189+0,32%1
15.52.48,2189+0,32%1
15.52.47,2189+0,32%1
15.52.44,2189+0,32%1
OraValoreVar.%Volume
15.52.42,2189+0,32%1
15.52.40,2189+0,32%1
15.52.39,2189+0,32%1
15.52.38,2189+0,32%1
15.52.37,2189+0,32%1
15.52.36,2189+0,32%1
15.52.36,2189+0,32%1
15.52.34,2189+0,32%1
15.52.34,2189+0,32%1
15.52.33,2189+0,32%1
15.52.29,2189+0,32%1
15.52.28,2189+0,32%1
15.52.27,2189+0,32%1
15.52.26,2189+0,32%1
15.52.22,2189+0,32%1
15.52.19,2189+0,32%1
15.52.17,2189+0,32%1
15.52.17,2189+0,32%1
15.52.14,2189+0,32%1
15.52.12,2189+0,32%1
15.52.12,2189+0,32%1
15.52.07,2189+0,32%1
15.52.06,2189+0,32%1
15.52.03,219+0,37%1
15.52.03,2189+0,32%1
15.52.02,2189+0,32%1
15.52.01,2189+0,32%1
15.52.00,219+0,37%1
15.51.59,2189+0,32%1
15.51.57,219+0,37%1
OraValoreVar.%Volume
15.51.57,219+0,37%1
15.51.56,219+0,37%1
15.51.55,219+0,37%1
15.51.54,2189+0,32%1
15.51.52,2189+0,32%1
15.51.51,2189+0,32%1
15.51.49,2189+0,32%1
15.51.48,2189+0,32%1
15.51.47,2189+0,32%1
15.51.46,2188+0,27%1
15.51.42,2189+0,32%1
15.51.41,2189+0,32%1
15.51.41,2189+0,32%1
15.51.38,2189+0,32%1
15.51.38,2189+0,32%1
15.51.37,2189+0,32%1
15.51.37,2188+0,27%1
15.51.36,2189+0,32%1
15.51.35,2189+0,32%1
15.51.34,2189+0,32%1
15.51.33,2189+0,32%1
15.51.28,2189+0,32%1
15.51.27,2189+0,32%1
15.51.26,2189+0,32%1
15.51.24,2189+0,32%1
15.51.22,2189+0,32%1
15.51.21,2189+0,32%1
15.51.18,2189+0,32%1
15.51.12,2189+0,32%1
15.51.11,2189+0,32%1
OraValoreVar.%Volume
15.51.08,2189+0,32%1
15.51.06,2189+0,32%1
15.51.06,2189+0,32%1
15.51.04,2189+0,32%1
15.51.03,2189+0,32%1
15.51.03,2189+0,32%1
15.51.02,2188+0,27%1
15.51.01,2189+0,32%1
15.50.59,2189+0,32%1
15.50.58,2189+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```