Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Hkd/Nzd

Mercato: Valute

0,217
+0,14%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.03,2172+0,14%1
8.40.59,2172+0,14%1
8.40.57,2172+0,14%1
8.40.57,2172+0,14%1
8.40.53,2172+0,14%1
8.40.52,2172+0,14%1
8.40.52,2172+0,14%1
8.40.49,2172+0,14%1
8.40.47,2172+0,14%1
8.40.44,2172+0,14%1
8.40.42,2172+0,14%1
8.40.39,2172+0,14%1
8.40.38,2171+0,09%1
8.40.38,2172+0,14%1
8.40.36,2172+0,14%1
8.40.36,2172+0,14%1
8.40.31,2172+0,14%1
8.40.29,2172+0,14%1
8.40.27,2172+0,14%1
8.40.25,2172+0,14%1
8.40.23,2172+0,14%1
8.40.20,2172+0,14%1
8.40.19,2172+0,14%1
8.40.17,2172+0,14%1
8.40.15,2172+0,14%1
8.40.11,2172+0,14%1
8.40.10,2172+0,14%1
8.40.09,2172+0,14%1
8.40.09,2172+0,14%1
8.40.05,2172+0,14%1
OraValoreVar.%Volume
8.40.03,2172+0,14%1
8.40.02,2172+0,14%1
8.40.00,2172+0,14%1
8.39.59,2172+0,14%1
8.39.59,2172+0,14%1
8.39.59,2172+0,14%1
8.39.56,2172+0,14%1
8.39.55,2172+0,14%1
8.39.54,2172+0,14%1
8.39.53,2172+0,14%1
8.39.49,2172+0,14%1
8.39.43,2172+0,14%1
8.39.39,2172+0,14%1
8.39.38,2172+0,14%1
8.39.36,2172+0,14%1
8.39.33,2172+0,14%1
8.39.29,2172+0,14%1
8.39.28,2172+0,14%1
8.39.28,2172+0,14%1
8.39.26,2172+0,14%1
8.39.23,2172+0,14%1
8.39.23,2172+0,14%1
8.39.19,2172+0,14%1
8.39.09,2172+0,14%1
8.39.07,2172+0,14%1
8.38.59,2172+0,14%1
8.38.53,2172+0,14%1
8.38.52,2172+0,14%1
8.38.52,2173+0,18%1
8.38.49,2172+0,14%1
OraValoreVar.%Volume
8.38.30,2172+0,14%1
8.38.27,2172+0,14%1
8.38.25,2172+0,14%1
8.38.23,2172+0,14%1
8.38.19,2172+0,14%1
8.38.12,2173+0,18%1
8.38.10,2172+0,14%1
8.38.05,2172+0,14%1
8.38.03,2172+0,14%1
8.37.59,2172+0,14%1
8.37.55,2172+0,14%1
8.37.53,2172+0,14%1
8.37.50,2172+0,14%1
8.37.49,2172+0,14%1
8.37.46,2172+0,14%1
8.37.41,2173+0,18%1
8.37.39,2173+0,18%1
8.37.39,2172+0,14%1
8.37.34,2172+0,14%1
8.37.34,2173+0,18%1
8.37.31,2172+0,14%1
8.37.31,2173+0,18%1
8.37.29,2173+0,18%1
8.37.29,2172+0,14%1
8.37.26,2173+0,18%1
8.37.24,2173+0,18%1
8.37.23,2173+0,18%1
8.37.19,2172+0,14%1
8.37.18,2173+0,18%1
8.37.16,2172+0,14%1
OraValoreVar.%Volume
8.37.09,2172+0,14%1
8.37.09,2172+0,14%1
8.37.07,2173+0,18%1
8.37.04,2173+0,18%1
8.37.01,2173+0,18%1
8.37.01,2172+0,14%1
8.36.59,2172+0,14%1
8.36.57,2173+0,18%1
8.36.53,2173+0,18%1
8.36.52,2173+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```