Milano 10:30
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:30
10.530 +0,05%
Francoforte 10:30
24.857 +0,04%

Hkd/Nzd

Mercato: Valute

0,218
-0,23%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.09,2176-0,27%1
10.29.08,2176-0,27%1
10.29.04,2175-0,32%1
10.29.04,2176-0,27%1
10.29.04,2176-0,27%1
10.29.03,2176-0,27%1
10.29.02,2176-0,27%1
10.29.01,2176-0,27%1
10.29.00,2176-0,27%1
10.28.59,2176-0,27%1
10.28.59,2176-0,27%1
10.28.58,2176-0,27%1
10.28.58,2176-0,27%1
10.28.58,2176-0,27%1
10.28.56,2176-0,27%1
10.28.55,2176-0,27%1
10.28.54,2175-0,32%1
10.28.53,2176-0,27%1
10.28.49,2176-0,27%1
10.28.48,2176-0,27%1
10.28.48,2176-0,27%1
10.28.42,2176-0,27%1
10.28.40,2176-0,27%1
10.28.38,2176-0,27%1
10.28.34,2176-0,27%1
10.28.33,2176-0,27%1
10.28.33,2176-0,27%1
10.28.32,2176-0,27%1
10.28.28,2176-0,27%1
10.28.27,2176-0,27%1
OraValoreVar.%Volume
10.28.23,2175-0,32%1
10.28.22,2176-0,27%1
10.28.22,2176-0,27%1
10.28.21,2176-0,27%1
10.28.18,2176-0,27%1
10.28.16,2176-0,27%1
10.28.08,2176-0,27%1
10.28.06,2176-0,27%1
10.28.04,2176-0,27%1
10.28.03,2176-0,27%1
10.28.01,2176-0,27%1
10.27.58,2175-0,32%1
10.27.58,2176-0,27%1
10.27.56,2176-0,27%1
10.27.48,2176-0,27%1
10.27.45,2176-0,27%1
10.27.44,2176-0,27%1
10.27.42,2176-0,27%1
10.27.41,2176-0,27%1
10.27.40,2176-0,27%1
10.27.39,2176-0,27%1
10.27.38,2176-0,27%1
10.27.38,2176-0,27%1
10.27.37,2176-0,27%1
10.27.35,2176-0,27%1
10.27.34,2176-0,27%1
10.27.34,2176-0,27%1
10.27.31,2176-0,27%1
10.27.30,2176-0,27%1
10.27.30,2176-0,27%1
OraValoreVar.%Volume
10.27.29,2176-0,27%1
10.27.28,2176-0,27%1
10.27.25,2176-0,27%1
10.27.24,2176-0,27%1
10.27.22,2176-0,27%1
10.27.21,2176-0,27%1
10.27.20,2176-0,27%1
10.27.19,2176-0,27%1
10.27.18,2176-0,27%1
10.27.15,2176-0,27%1
10.27.13,2176-0,27%1
10.27.12,2176-0,27%1
10.27.10,2176-0,27%1
10.27.08,2175-0,32%1
10.27.07,2175-0,32%1
10.27.05,2176-0,27%1
10.27.04,2176-0,27%1
10.27.00,2176-0,27%1
10.26.59,2176-0,27%1
10.26.58,2176-0,27%1
10.26.58,2175-0,32%1
10.26.56,2176-0,27%1
10.26.55,2176-0,27%1
10.26.54,2176-0,27%1
10.26.54,2176-0,27%1
10.26.53,2176-0,27%1
10.26.52,2176-0,27%1
10.26.50,2176-0,27%1
10.26.48,2176-0,27%1
10.26.48,2176-0,27%1
OraValoreVar.%Volume
10.26.46,2176-0,27%1
10.26.43,2176-0,27%1
10.26.38,2176-0,27%1
10.26.38,2176-0,27%1
10.26.34,2176-0,27%1
10.26.33,2176-0,27%1
10.26.32,2176-0,27%1
10.26.29,2176-0,27%1
10.26.28,2176-0,27%1
10.26.28,2175-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```