Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hkd/Nzd

Mercato: Valute

0,223
-0,04%

Ultimo aggiornamento: 05/12/2025 4.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.43.47,2229INV.1
4.43.46,2229INV.1
4.43.37,2229INV.1
4.43.37,2229INV.1
4.43.36,2229INV.1
4.43.36,2229INV.1
4.43.35,2229INV.1
4.43.31,2229INV.1
4.43.29,2229INV.1
4.43.27,2229INV.1
4.43.24,2229INV.1
4.43.21,2229INV.1
4.43.17,2229INV.1
4.43.10,2229INV.1
4.43.07,2229INV.1
4.43.06,2229INV.1
4.43.05,2229INV.1
4.42.57,2229INV.1
4.42.55,2229INV.1
4.42.44,2229INV.1
4.42.39,2229INV.1
4.42.37,2229INV.1
4.42.34,2229INV.1
4.42.27,2229INV.1
4.42.24,2229INV.1
4.42.19,2229INV.1
4.42.12,2229INV.1
4.42.08,2229INV.1
4.42.08,2229INV.1
4.42.07,2229INV.1
OraValoreVar.%Volume
4.42.03,2229INV.1
4.41.58,2229INV.1
4.41.53,2229INV.1
4.41.47,2229INV.1
4.41.37,2229INV.1
4.41.37,2229INV.1
4.41.32,2229INV.1
4.41.27,2229INV.1
4.41.11,2229INV.1
4.41.07,2229INV.1
4.41.06,2229INV.1
4.40.57,2229INV.1
4.40.56,2229INV.1
4.40.50,2229INV.1
4.40.47,2229INV.1
4.40.45,2229INV.1
4.40.45,2228-0,04%1
4.40.40,2229INV.1
4.40.39,2229INV.1
4.40.39,2229INV.1
4.40.37,2229INV.1
4.40.17,2229INV.1
4.40.15,2229INV.1
4.40.10,2229INV.1
4.40.10,2229INV.1
4.40.08,2229INV.1
4.40.07,2229INV.1
4.40.06,2229INV.1
4.39.57,2229INV.1
4.39.57,2229INV.1
OraValoreVar.%Volume
4.39.56,2229INV.1
4.39.54,2229INV.1
4.39.54,2229INV.1
4.39.54,2229INV.1
4.39.53,2229INV.1
4.39.52,2229INV.1
4.39.49,2229INV.1
4.39.47,2229INV.1
4.39.44,2229INV.1
4.39.37,2229INV.1
4.39.36,2229INV.1
4.39.33,2229INV.1
4.39.28,2229INV.1
4.39.26,2229INV.1
4.39.23,2229INV.1
4.39.23,2229INV.1
4.39.20,2229INV.1
4.39.18,2229INV.1
4.39.17,2229INV.1
4.39.13,2229INV.1
4.39.12,2229INV.1
4.39.09,2229INV.1
4.39.07,2229INV.1
4.39.07,2229INV.1
4.39.07,2229INV.1
4.39.02,2229INV.1
4.38.46,2229INV.1
4.38.38,2229INV.1
4.38.36,2229INV.1
4.38.36,2229INV.1
OraValoreVar.%Volume
4.38.33,2229INV.1
4.38.31,2229INV.1
4.38.30,2229INV.1
4.38.20,2229INV.1
4.38.17,2229INV.1
4.38.17,2229INV.1
4.38.15,223+0,04%1
4.38.08,2229INV.1
4.38.07,223+0,04%1
4.38.07,2229INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```