Milano 16:20
52.146 +0,55%
Nasdaq 16:20
28.975 +1,30%
Dow Jones 16:20
52.158 +0,61%
Londra 16:20
10.567 +0,40%
Francoforte 16:19
24.905 +0,23%

Hkd/Pen

Mercato: Valute

0,433
+0,18%

Ultimo aggiornamento: 21/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.19.18,4332+0,19%1
16.18.38,4332+0,19%1
16.18.18,4332+0,19%1
16.18.08,4332+0,19%1
16.17.58,4332+0,19%1
16.17.08,4332+0,19%1
16.16.58,4332+0,19%1
16.16.48,4332+0,19%1
16.16.38,4332+0,19%1
16.16.28,4332+0,19%1
16.16.08,4333+0,21%1
16.15.58,4333+0,21%1
16.15.38,4333+0,21%1
16.14.48,4333+0,21%1
16.14.38,4333+0,21%1
16.14.28,4333+0,21%1
16.14.08,4333+0,21%1
16.13.28,4333+0,21%1
16.13.18,4333+0,21%1
16.13.08,4333+0,21%1
16.12.58,4333+0,21%1
16.12.48,4334+0,23%1
16.12.08,4333+0,21%1
16.11.58,4333+0,21%1
16.11.48,4333+0,21%1
16.11.38,4333+0,21%1
16.11.28,4333+0,21%1
16.11.18,4333+0,21%1
16.10.38,4333+0,21%1
16.10.28,4334+0,23%1
OraValoreVar.%Volume
16.10.18,4333+0,21%1
16.09.38,4333+0,21%1
16.09.28,4333+0,21%1
16.09.18,4333+0,21%1
16.09.08,4333+0,21%1
16.08.58,4333+0,21%1
16.08.48,4334+0,23%1
16.08.38,4333+0,21%1
16.08.18,4333+0,21%1
16.08.08,4333+0,21%1
16.07.58,4333+0,21%1
16.07.38,4333+0,21%1
16.07.28,4333+0,21%1
16.07.18,4334+0,23%1
16.07.08,4333+0,21%1
16.05.18,4332+0,19%1
16.04.58,4333+0,21%1
16.04.48,4334+0,23%1
16.04.38,4334+0,23%1
16.04.28,4333+0,21%1
16.03.18,4334+0,23%1
16.01.38,4333+0,21%1
16.01.28,4333+0,21%1
16.01.08,4333+0,21%1
16.00.58,4333+0,21%1
16.00.48,4334+0,23%1
16.00.38,4334+0,23%1
16.00.08,4334+0,23%1
15.59.58,4334+0,23%1
15.59.48,4334+0,23%1
OraValoreVar.%Volume
15.59.38,4334+0,23%1
15.59.28,4333+0,21%1
15.59.18,4334+0,23%1
15.59.08,4334+0,23%1
15.58.58,4332+0,19%1
15.58.48,4332+0,19%1
15.58.38,4333+0,21%1
15.58.28,4332+0,19%1
15.58.18,4332+0,19%1
15.58.08,4332+0,19%1
15.57.58,4332+0,19%1
15.57.48,4332+0,19%1
15.57.38,4332+0,19%1
15.57.28,4332+0,19%1
15.57.08,4332+0,19%1
15.56.48,4332+0,19%1
15.56.28,4332+0,19%1
15.56.18,4332+0,19%1
15.56.08,4332+0,19%1
15.55.58,4332+0,19%1
15.55.48,4332+0,19%1
15.55.38,4332+0,19%1
15.55.28,4332+0,19%1
15.55.18,4332+0,19%1
15.55.08,4332+0,19%1
15.54.48,4332+0,19%1
15.54.38,4333+0,21%1
15.54.28,4332+0,19%1
15.53.38,4333+0,21%1
15.53.28,4333+0,21%1
OraValoreVar.%Volume
15.53.18,4333+0,21%1
15.52.58,4333+0,21%1
15.52.48,4333+0,21%1
15.52.38,4333+0,21%1
15.52.28,4333+0,21%1
15.51.48,4333+0,21%1
15.51.28,4333+0,21%1
15.51.18,4333+0,21%1
15.51.08,4333+0,21%1
15.50.58,4333+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```