Milano 10:46
52.130 +0,51%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:47
10.529 +0,04%
Francoforte 10:46
24.879 +0,13%

Hkd/Pen

Mercato: Valute

0,433
+0,16%

Ultimo aggiornamento: 21/07/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.46.08,4331+0,16%1
10.45.38,4331+0,16%1
10.45.28,4331+0,16%1
10.45.18,4331+0,16%1
10.45.08,4331+0,16%1
10.44.58,4331+0,16%1
10.44.48,4331+0,16%1
10.44.18,4331+0,16%1
10.44.08,4331+0,16%1
10.43.58,4331+0,16%1
10.43.48,4331+0,16%1
10.43.28,4331+0,16%1
10.43.18,4331+0,16%1
10.43.08,4331+0,16%1
10.42.58,4331+0,16%1
10.42.48,4331+0,16%1
10.42.38,4331+0,16%1
10.42.28,4331+0,16%1
10.42.18,4331+0,16%1
10.41.38,4331+0,16%1
10.41.28,4331+0,16%1
10.41.18,4331+0,16%1
10.41.08,4331+0,16%1
10.40.58,4331+0,16%1
10.39.38,4331+0,16%1
10.39.28,4331+0,16%1
10.39.08,4331+0,16%1
10.38.48,4331+0,16%1
10.38.38,4331+0,16%1
10.38.28,4331+0,16%1
OraValoreVar.%Volume
10.38.18,4331+0,16%1
10.38.08,4331+0,16%1
10.37.58,4331+0,16%1
10.37.38,4331+0,16%1
10.37.28,4331+0,16%1
10.37.18,4331+0,16%1
10.36.48,4331+0,16%1
10.36.18,4331+0,16%1
10.36.08,4331+0,16%1
10.35.48,4331+0,16%1
10.35.38,4331+0,16%1
10.35.28,4331+0,16%1
10.35.18,4331+0,16%1
10.35.08,4331+0,16%1
10.34.48,4331+0,16%1
10.34.38,4331+0,16%1
10.34.18,4331+0,16%1
10.34.08,4331+0,16%1
10.33.48,4331+0,16%1
10.33.38,4331+0,16%1
10.33.28,4331+0,16%1
10.33.18,4331+0,16%1
10.32.48,4331+0,16%1
10.32.28,4331+0,16%1
10.32.08,4331+0,16%1
10.31.58,4331+0,16%1
10.31.38,4331+0,16%1
10.31.28,4331+0,16%1
10.31.08,4331+0,16%1
10.30.48,4331+0,16%1
OraValoreVar.%Volume
10.30.28,4331+0,16%1
10.30.18,4331+0,16%1
10.29.58,4331+0,16%1
10.29.48,4331+0,16%1
10.29.38,4331+0,16%1
10.29.28,4331+0,16%1
10.29.18,4331+0,16%1
10.29.08,4331+0,16%1
10.28.58,4331+0,16%1
10.28.18,4331+0,16%1
10.28.08,4331+0,16%1
10.27.58,4331+0,16%1
10.27.38,4331+0,16%1
10.27.28,4331+0,16%1
10.27.18,4331+0,16%1
10.27.08,4331+0,16%1
10.26.58,4331+0,16%1
10.26.28,4331+0,16%1
10.26.18,4331+0,16%1
10.25.38,4331+0,16%1
10.25.18,4331+0,16%1
10.25.08,4331+0,16%1
10.24.48,4331+0,16%1
10.24.28,4331+0,16%1
10.23.28,4331+0,16%1
10.23.18,4331+0,16%1
10.23.08,4331+0,16%1
10.22.48,4331+0,16%1
10.22.28,4331+0,16%1
10.22.08,4331+0,16%1
OraValoreVar.%Volume
10.21.58,4331+0,16%1
10.21.48,4331+0,16%1
10.21.38,4331+0,16%1
10.21.18,4331+0,16%1
10.21.08,4331+0,16%1
10.20.48,4331+0,16%1
10.20.38,4331+0,16%1
10.20.28,4331+0,16%1
10.20.18,4331+0,16%1
10.19.58,4331+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```