Hkd/Pen

Mercato: Valute

0,434

INV.

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.08.15	,4338	INV.	1	,43
1.08.05	,4338	INV.	1	,43
1.07.25	,4338	INV.	1	,43
1.07.05	,4338	INV.	1	,43
1.06.55	,4338	INV.	1	,43
1.06.45	,4338	INV.	1	,43
1.06.35	,4338	INV.	1	,43
1.06.25	,4338	INV.	1	,43
1.06.05	,4338	INV.	1	,43
1.05.45	,4338	INV.	1	,43
1.05.35	,4338	INV.	1	,43
1.05.15	,4338	INV.	1	,43
1.05.05	,4338	INV.	1	,43
1.04.45	,4338	INV.	1	,43
1.04.35	,4338	INV.	1	,43
1.04.15	,4338	INV.	1	,43
1.04.05	,4338	INV.	1	,43
1.03.25	,4338	INV.	1	,43
1.02.55	,4338	INV.	1	,43
1.02.45	,4338	INV.	1	,43
1.02.15	,4338	INV.	1	,43
1.02.05	,4338	INV.	1	,43
1.01.55	,4338	INV.	1	,43
1.01.45	,4338	INV.	1	,43
1.01.25	,4338	INV.	1	,43
1.01.15	,4338	INV.	1	,43
1.01.05	,4338	INV.	1	,43
1.00.45	,4338	INV.	1	,43
1.00.35	,4338	INV.	1	,43
1.00.25	,4338	INV.	1	,43

Ora	Valore	Var.%	Volume	Controvalore
1.00.15	,4338	INV.	1	,43
1.00.05	,4338	INV.	1	,43
0.59.55	,4338	INV.	1	,43
0.59.45	,4338	INV.	1	,43
0.59.35	,4338	INV.	1	,43
0.59.25	,4338	INV.	1	,43
0.59.05	,4338	INV.	1	,43
0.58.35	,4338	INV.	1	,43
0.58.25	,4338	INV.	1	,43
0.57.45	,4338	INV.	1	,43
0.57.25	,4338	INV.	1	,43
0.57.15	,4338	INV.	1	,43
0.57.05	,4338	INV.	1	,43
0.56.45	,4338	INV.	1	,43
0.56.35	,4338	INV.	1	,43
0.56.15	,4338	INV.	1	,43
0.55.25	,4338	INV.	1	,43
0.55.05	,4338	INV.	1	,43
0.54.15	,4338	INV.	1	,43
0.54.05	,4338	INV.	1	,43
0.53.55	,4338	INV.	1	,43
0.53.35	,4338	INV.	1	,43
0.53.25	,4338	INV.	1	,43
0.52.55	,4338	INV.	1	,43
0.52.45	,4338	INV.	1	,43
0.52.15	,4338	INV.	1	,43
0.52.05	,4338	INV.	1	,43
0.51.55	,4338	INV.	1	,43
0.51.35	,4338	INV.	1	,43
0.51.25	,4338	INV.	1	,43

Ora	Valore	Var.%	Volume	Controvalore
0.51.15	,4338	INV.	1	,43
0.51.05	,4338	INV.	1	,43
0.50.55	,4338	INV.	1	,43
0.50.35	,4338	INV.	1	,43
0.50.25	,4338	INV.	1	,43
0.50.15	,4338	INV.	1	,43
0.50.05	,4338	INV.	1	,43
0.49.55	,4338	INV.	1	,43
0.49.45	,4338	INV.	1	,43
0.49.35	,4338	INV.	1	,43
0.49.25	,4338	INV.	1	,43
0.49.15	,4338	INV.	1	,43
0.49.05	,4338	INV.	1	,43
0.48.55	,4338	INV.	1	,43
0.48.35	,4338	INV.	1	,43
0.48.05	,4338	INV.	1	,43
0.47.35	,4338	INV.	1	,43
0.47.25	,4338	INV.	1	,43
0.47.15	,4338	INV.	1	,43
0.47.05	,4338	INV.	1	,43
0.46.55	,4338	INV.	1	,43
0.46.45	,4338	INV.	1	,43
0.46.35	,4338	INV.	1	,43
0.46.25	,4338	INV.	1	,43
0.46.15	,4338	INV.	1	,43
0.45.45	,4338	INV.	1	,43
0.45.35	,4338	INV.	1	,43
0.45.25	,4338	INV.	1	,43
0.45.15	,4338	INV.	1	,43
0.45.05	,4338	INV.	1	,43

Ora	Valore	Var.%	Volume	Controvalore
0.44.55	,4338	INV.	1	,43
0.44.45	,4339	+0,02%	1	,43
0.44.35	,4338	INV.	1	,43
0.44.25	,4338	INV.	1	,43
0.44.15	,4339	+0,02%	1	,43
0.44.05	,4338	INV.	1	,43
0.43.55	,4338	INV.	1	,43
0.43.45	,4338	INV.	1	,43
0.43.35	,4338	INV.	1	,43
0.43.25	,4338	INV.	1	,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide