Hkd/Php

Mercato: Valute

7,892

+0,50%

Ultimo aggiornamento: 01/06/2026 22.50
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.50.10	7,8915	+0,50%	1	7,89
22.49.50	7,8917	+0,51%	1	7,89
22.49.40	7,8918	+0,51%	1	7,89
22.49.30	7,8916	+0,50%	1	7,89
22.49.10	7,8918	+0,51%	1	7,89
22.49.00	7,8921	+0,51%	1	7,89
22.48.50	7,892	+0,51%	1	7,89
22.48.40	7,8921	+0,51%	1	7,89
22.48.30	7,8919	+0,51%	1	7,89
22.48.20	7,892	+0,51%	1	7,89
22.48.10	7,8919	+0,51%	1	7,89
22.47.50	7,8921	+0,51%	1	7,89
22.47.40	7,8922	+0,51%	1	7,89
22.47.30	7,892	+0,51%	1	7,89
22.47.20	7,8921	+0,51%	1	7,89
22.47.00	7,8919	+0,51%	1	7,89
22.46.50	7,892	+0,51%	1	7,89
22.46.40	7,8919	+0,51%	1	7,89
22.46.30	7,8918	+0,51%	1	7,89
22.46.20	7,892	+0,51%	1	7,89
22.46.10	7,8918	+0,51%	1	7,89
22.46.00	7,8921	+0,51%	1	7,89
22.45.50	7,8919	+0,51%	1	7,89
22.45.40	7,8918	+0,51%	1	7,89
22.45.30	7,8919	+0,51%	1	7,89
22.45.20	7,892	+0,51%	1	7,89
22.45.10	7,8918	+0,51%	1	7,89
22.45.00	7,8919	+0,51%	1	7,89
22.44.50	7,892	+0,51%	1	7,89
22.44.40	7,8919	+0,51%	1	7,89

Ora	Valore	Var.%	Volume	Controvalore
22.44.30	7,892	+0,51%	1	7,89
22.44.20	7,8917	+0,51%	1	7,89
22.44.10	7,8918	+0,51%	1	7,89
22.44.00	7,8916	+0,50%	1	7,89
22.43.50	7,8918	+0,51%	1	7,89
22.43.30	7,8919	+0,51%	1	7,89
22.43.10	7,8918	+0,51%	1	7,89
22.43.00	7,8917	+0,51%	1	7,89
22.42.40	7,8919	+0,51%	1	7,89
22.42.20	7,892	+0,51%	1	7,89
22.42.10	7,8919	+0,51%	1	7,89
22.42.00	7,892	+0,51%	1	7,89
22.41.50	7,8918	+0,51%	1	7,89
22.41.40	7,892	+0,51%	1	7,89
22.41.20	7,8918	+0,51%	1	7,89
22.41.10	7,8919	+0,51%	1	7,89
22.41.00	7,8916	+0,50%	1	7,89
22.40.40	7,8917	+0,51%	1	7,89
22.40.20	7,8916	+0,50%	1	7,89
22.40.10	7,8914	+0,50%	1	7,89
22.40.00	7,8915	+0,50%	1	7,89
22.39.50	7,8914	+0,50%	1	7,89
22.39.40	7,8912	+0,50%	1	7,89
22.39.30	7,8911	+0,50%	1	7,89
22.39.10	7,8913	+0,50%	1	7,89
22.39.00	7,8911	+0,50%	1	7,89
22.38.50	7,8913	+0,50%	1	7,89
22.38.40	7,8914	+0,50%	1	7,89
22.38.30	7,8913	+0,50%	1	7,89
22.37.50	7,8912	+0,50%	1	7,89

Ora	Valore	Var.%	Volume	Controvalore
22.37.40	7,8913	+0,50%	1	7,89
22.37.20	7,8912	+0,50%	1	7,89
22.37.10	7,8911	+0,50%	1	7,89
22.37.00	7,8913	+0,50%	1	7,89
22.36.50	7,8911	+0,50%	1	7,89
22.36.20	7,8912	+0,50%	1	7,89
22.36.10	7,8911	+0,50%	1	7,89
22.36.00	7,8912	+0,50%	1	7,89
22.35.40	7,8913	+0,50%	1	7,89
22.35.30	7,8911	+0,50%	1	7,89
22.35.00	7,8912	+0,50%	1	7,89
22.34.50	7,8911	+0,50%	1	7,89
22.34.40	7,8913	+0,50%	1	7,89
22.34.30	7,8914	+0,50%	1	7,89
22.34.20	7,8912	+0,50%	1	7,89
22.34.10	7,8911	+0,50%	1	7,89
22.34.00	7,8912	+0,50%	1	7,89
22.33.30	7,8913	+0,50%	1	7,89
22.33.20	7,8914	+0,50%	1	7,89
22.33.10	7,8913	+0,50%	1	7,89
22.32.50	7,8914	+0,50%	1	7,89
22.32.40	7,8913	+0,50%	1	7,89
22.32.30	7,8912	+0,50%	1	7,89
22.32.20	7,8914	+0,50%	1	7,89
22.32.10	7,8913	+0,50%	1	7,89
22.32.00	7,8914	+0,50%	1	7,89
22.31.50	7,8913	+0,50%	1	7,89
22.31.40	7,8914	+0,50%	1	7,89
22.31.30	7,8913	+0,50%	1	7,89
22.31.20	7,8914	+0,50%	1	7,89

Ora	Valore	Var.%	Volume	Controvalore
22.30.50	7,8913	+0,50%	1	7,89
22.30.40	7,8914	+0,50%	1	7,89
22.30.00	7,8913	+0,50%	1	7,89
22.29.20	7,8912	+0,50%	1	7,89
22.29.10	7,8913	+0,50%	1	7,89
22.29.00	7,8914	+0,50%	1	7,89
22.28.30	7,8912	+0,50%	1	7,89
22.27.50	7,8913	+0,50%	1	7,89
22.27.30	7,8911	+0,50%	1	7,89
22.27.20	7,8913	+0,50%	1	7,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide